2017-09-28T23:34:02.130Z|I-OCEAN7-304-0616641|  25.20  14.750  39.880  32.446 1503.3065 23:36:50.43M
2017-09-28T23:34:07.187Z|I-OCEAN7-304-0616641|  25.32  14.747  39.880  32.448 1503.3036 23:36:55.50M
2017-09-28T23:34:12.253Z|I-OCEAN7-304-0616641|  25.32  14.747  39.892  32.459 1503.3148 23:37:00.56M
2017-09-28T23:34:17.317Z|I-OCEAN7-304-0616641|  25.19  14.746  39.893  32.461 1503.3132 23:37:05.62M
2017-09-28T23:34:22.383Z|I-OCEAN7-304-0616641|  25.34  14.746  39.895  32.463 1503.3181 23:37:10.69M
2017-09-28T23:34:27.446Z|I-OCEAN7-304-0616641|  25.27  14.747  40.008  32.565 1503.4373 23:37:15.75M
2017-09-28T23:34:32.513Z|I-OCEAN7-304-0616641|  25.21  14.747  40.008  32.565 1503.4360 23:37:20.81M
2017-09-28T23:34:37.576Z|I-OCEAN7-304-0616641|  25.30  14.746  39.954  32.516 1503.3801 23:37:25.88M
2017-09-28T23:34:42.643Z|I-OCEAN7-304-0616641|  25.25  14.746  40.080  32.631 1503.5121 23:37:30.94M
2017-09-28T23:34:47.705Z|I-OCEAN7-304-0616641|  25.21  14.746  39.998  32.556 1503.4249 23:37:36.03M
2017-09-28T23:34:52.510Z|I-OCEAN7-304-0616641|  25.34  14.746  39.941  32.504 1503.3669 23:37:41.09M
2017-09-28T23:34:57.575Z|I-OCEAN7-304-0616641|  25.22  14.747  39.941  32.504 1503.3656 23:37:45.88M