2017-09-28T23:28:03.569Z|I-OCEAN7-304-0616641|  25.35  14.750  40.236  32.769 1503.6865 23:30:51.85M
2017-09-28T23:28:08.631Z|I-OCEAN7-304-0616641|  25.27  14.750  40.440  32.954 1503.9020 23:30:56.92M
2017-09-28T23:28:13.697Z|I-OCEAN7-304-0616641|  25.22  14.750  40.387  32.906 1503.8453 23:31:02.00M
2017-09-28T23:28:18.762Z|I-OCEAN7-304-0616641|  25.26  14.750  40.362  32.883 1503.8191 23:31:07.06M
2017-09-28T23:28:23.563Z|I-OCEAN7-304-0616641|  25.25  14.750  40.388  32.907 1503.8472 23:31:12.13M
2017-09-28T23:28:28.631Z|I-OCEAN7-304-0616641|  25.21  14.750  40.397  32.915 1503.8557 23:31:16.91M
2017-09-28T23:28:33.694Z|I-OCEAN7-304-0616641|  25.22  14.750  40.339  32.863 1503.7949 23:31:22.00M
2017-09-28T23:28:38.762Z|I-OCEAN7-304-0616641|  25.29  14.750  40.452  32.965 1503.9159 23:31:27.06M
2017-09-28T23:28:43.824Z|I-OCEAN7-304-0616641|  25.23  14.750  40.411  32.928 1503.8723 23:31:32.13M
2017-09-28T23:28:48.891Z|I-OCEAN7-304-0616641|  25.24  14.751  40.411  32.928 1503.8727 23:31:37.19M
2017-09-28T23:28:53.957Z|I-OCEAN7-304-0616641|  25.32  14.751  40.248  32.779 1503.7007 23:31:42.25M
2017-09-28T23:28:59.020Z|I-OCEAN7-304-0616641|  25.20  14.751  40.163  32.703 1503.6095 23:31:47.32M