2017-09-28T23:26:02.796Z|I-OCEAN7-304-0616641| 25.39 14.749 39.873 32.441 1503.3011 23:28:51.09M 2017-09-28T23:26:07.859Z|I-OCEAN7-304-0616641| 25.31 14.750 39.927 32.489 1503.3593 23:28:56.15M 2017-09-28T23:26:12.922Z|I-OCEAN7-304-0616641| 25.23 14.749 39.927 32.490 1503.3556 23:29:01.22M 2017-09-28T23:26:17.987Z|I-OCEAN7-304-0616641| 25.24 14.748 39.981 32.539 1503.4121 23:29:06.28M 2017-09-28T23:26:22.792Z|I-OCEAN7-304-0616641| 25.24 14.748 39.909 32.474 1503.3351 23:29:11.34M 2017-09-28T23:26:27.596Z|I-OCEAN7-304-0616641| 25.24 14.748 39.933 32.496 1503.3593 23:29:16.15M 2017-09-28T23:26:32.660Z|I-OCEAN7-304-0616641| 25.37 14.747 39.933 32.496 1503.3608 23:29:20.94M 2017-09-28T23:26:37.467Z|I-OCEAN7-304-0616641| 25.19 14.747 39.934 32.497 1503.3582 23:29:26.02M 2017-09-28T23:26:42.531Z|I-OCEAN7-304-0616641| 25.32 14.747 40.035 32.589 1503.4669 23:29:30.81M 2017-09-28T23:26:47.594Z|I-OCEAN7-304-0616641| 25.23 14.747 40.013 32.569 1503.4413 23:29:35.88M 2017-09-28T23:26:52.661Z|I-OCEAN7-304-0616641| 25.33 14.747 40.012 32.569 1503.4427 23:29:40.94M 2017-09-28T23:26:57.723Z|I-OCEAN7-304-0616641| 25.29 14.747 39.909 32.475 1503.3330 23:29:46.02M