2017-09-28T23:26:02.796Z|I-OCEAN7-304-0616641|  25.39  14.749  39.873  32.441 1503.3011 23:28:51.09M
2017-09-28T23:26:07.859Z|I-OCEAN7-304-0616641|  25.31  14.750  39.927  32.489 1503.3593 23:28:56.15M
2017-09-28T23:26:12.922Z|I-OCEAN7-304-0616641|  25.23  14.749  39.927  32.490 1503.3556 23:29:01.22M
2017-09-28T23:26:17.987Z|I-OCEAN7-304-0616641|  25.24  14.748  39.981  32.539 1503.4121 23:29:06.28M
2017-09-28T23:26:22.792Z|I-OCEAN7-304-0616641|  25.24  14.748  39.909  32.474 1503.3351 23:29:11.34M
2017-09-28T23:26:27.596Z|I-OCEAN7-304-0616641|  25.24  14.748  39.933  32.496 1503.3593 23:29:16.15M
2017-09-28T23:26:32.660Z|I-OCEAN7-304-0616641|  25.37  14.747  39.933  32.496 1503.3608 23:29:20.94M
2017-09-28T23:26:37.467Z|I-OCEAN7-304-0616641|  25.19  14.747  39.934  32.497 1503.3582 23:29:26.02M
2017-09-28T23:26:42.531Z|I-OCEAN7-304-0616641|  25.32  14.747  40.035  32.589 1503.4669 23:29:30.81M
2017-09-28T23:26:47.594Z|I-OCEAN7-304-0616641|  25.23  14.747  40.013  32.569 1503.4413 23:29:35.88M
2017-09-28T23:26:52.661Z|I-OCEAN7-304-0616641|  25.33  14.747  40.012  32.569 1503.4427 23:29:40.94M
2017-09-28T23:26:57.723Z|I-OCEAN7-304-0616641|  25.29  14.747  39.909  32.475 1503.3330 23:29:46.02M