2017-09-28T23:24:01.254Z|I-OCEAN7-304-0616641| 25.27 14.749 39.908 32.472 1503.3365 23:26:49.54M 2017-09-28T23:24:06.303Z|I-OCEAN7-304-0616641| 25.32 14.749 39.959 32.519 1503.3915 23:26:54.58M 2017-09-28T23:24:11.369Z|I-OCEAN7-304-0616641| 25.30 14.748 40.019 32.573 1503.4530 23:26:59.65M 2017-09-28T23:24:16.433Z|I-OCEAN7-304-0616641| 25.36 14.748 40.012 32.567 1503.4458 23:27:04.71M 2017-09-28T23:24:21.496Z|I-OCEAN7-304-0616641| 25.31 14.748 39.968 32.528 1503.3986 23:27:09.77M 2017-09-28T23:24:26.561Z|I-OCEAN7-304-0616641| 25.31 14.748 39.968 32.528 1503.3976 23:27:14.84M 2017-09-28T23:24:31.628Z|I-OCEAN7-304-0616641| 25.31 14.747 39.967 32.527 1503.3962 23:27:19.90M 2017-09-28T23:24:36.691Z|I-OCEAN7-304-0616641| 25.31 14.747 39.849 32.420 1503.2714 23:27:24.97M 2017-09-28T23:24:41.848Z|I-OCEAN7-304-0616641| 25.25 14.747 39.978 32.537 1503.4072 23:27:30.05M 2017-09-28T23:24:46.822Z|I-OCEAN7-304-0616641| 25.32 14.747 40.099 32.647 1503.5360 23:27:35.20M 2017-09-28T23:24:51.887Z|I-OCEAN7-304-0616641| 25.32 14.747 40.020 32.575 1503.4523 23:27:40.18M 2017-09-28T23:24:56.952Z|I-OCEAN7-304-0616641| 25.26 14.747 39.938 32.501 1503.3643 23:27:45.24M