2017-09-28T23:21:03.970Z|I-OCEAN7-304-0616641|  25.31  14.749  39.943  32.504 1503.3732 23:23:52.25M
2017-09-28T23:21:09.035Z|I-OCEAN7-304-0616641|  25.31  14.748  39.946  32.507 1503.3767 23:23:57.31M
2017-09-28T23:21:14.102Z|I-OCEAN7-304-0616641|  25.31  14.748  39.996  32.553 1503.4290 23:24:02.38M
2017-09-28T23:21:19.162Z|I-OCEAN7-304-0616641|  25.31  14.748  39.870  32.439 1503.2949 23:24:07.44M
2017-09-28T23:21:24.230Z|I-OCEAN7-304-0616641|  25.36  14.748  39.870  32.439 1503.2943 23:24:12.50M
2017-09-28T23:21:29.298Z|I-OCEAN7-304-0616641|  25.24  14.747  39.869  32.439 1503.2911 23:24:17.57M
2017-09-28T23:21:34.360Z|I-OCEAN7-304-0616641|  25.31  14.747  39.922  32.487 1503.3473 23:24:22.63M
2017-09-28T23:21:39.424Z|I-OCEAN7-304-0616641|  25.26  14.747  39.930  32.494 1503.3550 23:24:27.70M
2017-09-28T23:21:44.491Z|I-OCEAN7-304-0616641|  25.28  14.747  39.930  32.494 1503.3558 23:24:32.76M
2017-09-28T23:21:49.552Z|I-OCEAN7-304-0616641|  25.28  14.747  39.926  32.491 1503.3516 23:24:37.82M
2017-09-28T23:21:54.619Z|I-OCEAN7-304-0616641|  25.27  14.747  39.925  32.489 1503.3496 23:24:42.88M
2017-09-28T23:21:59.685Z|I-OCEAN7-304-0616641|  25.35  14.747  39.922  32.487 1503.3488 23:24:47.95M