2017-09-28T23:21:03.970Z|I-OCEAN7-304-0616641| 25.31 14.749 39.943 32.504 1503.3732 23:23:52.25M 2017-09-28T23:21:09.035Z|I-OCEAN7-304-0616641| 25.31 14.748 39.946 32.507 1503.3767 23:23:57.31M 2017-09-28T23:21:14.102Z|I-OCEAN7-304-0616641| 25.31 14.748 39.996 32.553 1503.4290 23:24:02.38M 2017-09-28T23:21:19.162Z|I-OCEAN7-304-0616641| 25.31 14.748 39.870 32.439 1503.2949 23:24:07.44M 2017-09-28T23:21:24.230Z|I-OCEAN7-304-0616641| 25.36 14.748 39.870 32.439 1503.2943 23:24:12.50M 2017-09-28T23:21:29.298Z|I-OCEAN7-304-0616641| 25.24 14.747 39.869 32.439 1503.2911 23:24:17.57M 2017-09-28T23:21:34.360Z|I-OCEAN7-304-0616641| 25.31 14.747 39.922 32.487 1503.3473 23:24:22.63M 2017-09-28T23:21:39.424Z|I-OCEAN7-304-0616641| 25.26 14.747 39.930 32.494 1503.3550 23:24:27.70M 2017-09-28T23:21:44.491Z|I-OCEAN7-304-0616641| 25.28 14.747 39.930 32.494 1503.3558 23:24:32.76M 2017-09-28T23:21:49.552Z|I-OCEAN7-304-0616641| 25.28 14.747 39.926 32.491 1503.3516 23:24:37.82M 2017-09-28T23:21:54.619Z|I-OCEAN7-304-0616641| 25.27 14.747 39.925 32.489 1503.3496 23:24:42.88M 2017-09-28T23:21:59.685Z|I-OCEAN7-304-0616641| 25.35 14.747 39.922 32.487 1503.3488 23:24:47.95M