2017-09-28T23:19:02.415Z|I-OCEAN7-304-0616641|  25.33  14.747  39.880  32.448 1503.3047 23:21:50.68M
2017-09-28T23:19:07.482Z|I-OCEAN7-304-0616641|  25.33  14.747  39.965  32.525 1503.3942 23:21:55.74M
2017-09-28T23:19:12.546Z|I-OCEAN7-304-0616641|  25.42  14.747  39.944  32.507 1503.3727 23:22:00.81M
2017-09-28T23:19:17.611Z|I-OCEAN7-304-0616641|  25.26  14.746  39.944  32.507 1503.3690 23:22:05.87M
2017-09-28T23:19:22.676Z|I-OCEAN7-304-0616641|  25.28  14.747  39.894  32.461 1503.3180 23:22:10.94M
2017-09-28T23:19:27.737Z|I-OCEAN7-304-0616641|  25.24  14.747  39.885  32.453 1503.3085 23:22:16.02M
2017-09-28T23:19:32.808Z|I-OCEAN7-304-0616641|  25.34  14.748  39.850  32.420 1503.2733 23:22:21.08M
2017-09-28T23:19:37.871Z|I-OCEAN7-304-0616641|  25.28  14.748  39.897  32.463 1503.3220 23:22:26.15M
2017-09-28T23:19:42.934Z|I-OCEAN7-304-0616641|  25.39  14.748  39.891  32.458 1503.3180 23:22:31.21M
2017-09-28T23:19:47.999Z|I-OCEAN7-304-0616641|  25.29  14.748  39.865  32.434 1503.2903 23:22:36.27M
2017-09-28T23:19:53.066Z|I-OCEAN7-304-0616641|  25.43  14.749  39.865  32.433 1503.2935 23:22:41.34M
2017-09-28T23:19:58.130Z|I-OCEAN7-304-0616641|  25.32  14.750  39.914  32.477 1503.3453 23:22:46.40M