2017-09-28T23:13:04.118Z|I-OCEAN7-304-0616641|  25.36  14.753  39.935  32.493 1503.3759 23:15:52.37M
2017-09-28T23:13:09.182Z|I-OCEAN7-304-0616641|  25.42  14.753  40.051  32.598 1503.4988 23:15:57.44M
2017-09-28T23:13:14.249Z|I-OCEAN7-304-0616641|  25.29  14.753  40.043  32.591 1503.4883 23:16:02.50M
2017-09-28T23:13:19.051Z|I-OCEAN7-304-0616641|  25.41  14.752  39.997  32.550 1503.4412 23:16:07.57M
2017-09-28T23:13:24.117Z|I-OCEAN7-304-0616641|  25.41  14.752  39.998  32.551 1503.4406 23:16:12.37M
2017-09-28T23:13:29.182Z|I-OCEAN7-304-0616641|  25.29  14.751  39.969  32.526 1503.4067 23:16:17.44M
2017-09-28T23:13:34.248Z|I-OCEAN7-304-0616641|  25.41  14.750  39.970  32.527 1503.4075 23:16:22.50M
2017-09-28T23:13:39.312Z|I-OCEAN7-304-0616641|  25.26  14.750  39.912  32.475 1503.3424 23:16:27.57M
2017-09-28T23:13:44.376Z|I-OCEAN7-304-0616641|  25.41  14.749  39.922  32.484 1503.3538 23:16:32.63M
2017-09-28T23:13:49.444Z|I-OCEAN7-304-0616641|  25.33  14.749  39.979  32.537 1503.4124 23:16:37.69M
2017-09-28T23:13:54.505Z|I-OCEAN7-304-0616641|  25.42  14.744  39.972  32.535 1503.3953 23:16:42.76M
2017-09-28T23:13:59.569Z|I-OCEAN7-304-0616641|  25.43  14.744  39.971  32.533 1503.3944 23:16:47.82M