2017-09-28T23:13:04.118Z|I-OCEAN7-304-0616641| 25.36 14.753 39.935 32.493 1503.3759 23:15:52.37M 2017-09-28T23:13:09.182Z|I-OCEAN7-304-0616641| 25.42 14.753 40.051 32.598 1503.4988 23:15:57.44M 2017-09-28T23:13:14.249Z|I-OCEAN7-304-0616641| 25.29 14.753 40.043 32.591 1503.4883 23:16:02.50M 2017-09-28T23:13:19.051Z|I-OCEAN7-304-0616641| 25.41 14.752 39.997 32.550 1503.4412 23:16:07.57M 2017-09-28T23:13:24.117Z|I-OCEAN7-304-0616641| 25.41 14.752 39.998 32.551 1503.4406 23:16:12.37M 2017-09-28T23:13:29.182Z|I-OCEAN7-304-0616641| 25.29 14.751 39.969 32.526 1503.4067 23:16:17.44M 2017-09-28T23:13:34.248Z|I-OCEAN7-304-0616641| 25.41 14.750 39.970 32.527 1503.4075 23:16:22.50M 2017-09-28T23:13:39.312Z|I-OCEAN7-304-0616641| 25.26 14.750 39.912 32.475 1503.3424 23:16:27.57M 2017-09-28T23:13:44.376Z|I-OCEAN7-304-0616641| 25.41 14.749 39.922 32.484 1503.3538 23:16:32.63M 2017-09-28T23:13:49.444Z|I-OCEAN7-304-0616641| 25.33 14.749 39.979 32.537 1503.4124 23:16:37.69M 2017-09-28T23:13:54.505Z|I-OCEAN7-304-0616641| 25.42 14.744 39.972 32.535 1503.3953 23:16:42.76M 2017-09-28T23:13:59.569Z|I-OCEAN7-304-0616641| 25.43 14.744 39.971 32.533 1503.3944 23:16:47.82M