2017-09-28T23:04:03.753Z|I-OCEAN7-304-0616641|  25.30  14.745  39.882  32.452 1503.3003 23:06:51.97M
2017-09-28T23:04:08.818Z|I-OCEAN7-304-0616641|  25.32  14.745  39.850  32.423 1503.2670 23:06:57.05M
2017-09-28T23:04:13.879Z|I-OCEAN7-304-0616641|  25.28  14.745  39.934  32.499 1503.3564 23:07:02.12M
2017-09-28T23:04:18.947Z|I-OCEAN7-304-0616641|  25.28  14.746  39.934  32.499 1503.3574 23:07:07.18M
2017-09-28T23:04:24.011Z|I-OCEAN7-304-0616641|  25.43  14.746  39.909  32.475 1503.3325 23:07:12.24M
2017-09-28T23:04:29.075Z|I-OCEAN7-304-0616641|  25.35  14.746  39.908  32.475 1503.3311 23:07:17.31M
2017-09-28T23:04:34.140Z|I-OCEAN7-304-0616641|  25.35  14.746  39.969  32.531 1503.3950 23:07:22.37M
2017-09-28T23:04:39.206Z|I-OCEAN7-304-0616641|  25.35  14.746  39.944  32.508 1503.3687 23:07:27.43M
2017-09-28T23:04:44.270Z|I-OCEAN7-304-0616641|  25.35  14.746  40.019  32.576 1503.4484 23:07:32.50M
2017-09-28T23:04:49.336Z|I-OCEAN7-304-0616641|  25.32  14.746  39.992  32.551 1503.4188 23:07:37.56M
2017-09-28T23:04:54.398Z|I-OCEAN7-304-0616641|  25.37  14.746  39.966  32.527 1503.3927 23:07:42.63M
2017-09-28T23:04:59.467Z|I-OCEAN7-304-0616641|  25.31  14.746  39.966  32.527 1503.3925 23:07:47.69M