2017-09-28T23:00:00.643Z|I-OCEAN7-304-0616641|  25.33  14.745  39.970  32.531 1503.3950 23:02:48.85M
2017-09-28T23:00:05.710Z|I-OCEAN7-304-0616641|  25.33  14.746  39.929  32.494 1503.3534 23:02:53.91M
2017-09-28T23:00:10.775Z|I-OCEAN7-304-0616641|  25.27  14.746  39.864  32.434 1503.2836 23:02:59.00M
2017-09-28T23:00:15.839Z|I-OCEAN7-304-0616641|  25.43  14.747  39.840  32.412 1503.2620 23:03:04.06M
2017-09-28T23:00:20.905Z|I-OCEAN7-304-0616641|  25.30  14.747  39.840  32.412 1503.2605 23:03:09.13M
2017-09-28T23:00:25.970Z|I-OCEAN7-304-0616641|  25.37  14.747  39.922  32.487 1503.3486 23:03:14.19M
2017-09-28T23:00:31.033Z|I-OCEAN7-304-0616641|  25.32  14.747  39.928  32.492 1503.3549 23:03:19.25M
2017-09-28T23:00:36.100Z|I-OCEAN7-304-0616641|  25.38  14.747  39.979  32.538 1503.4089 23:03:24.32M
2017-09-28T23:00:41.163Z|I-OCEAN7-304-0616641|  25.29  14.747  39.904  32.470 1503.3279 23:03:29.38M
2017-09-28T23:00:46.228Z|I-OCEAN7-304-0616641|  25.31  14.747  39.882  32.450 1503.3046 23:03:34.44M
2017-09-28T23:00:51.292Z|I-OCEAN7-304-0616641|  25.31  14.747  39.873  32.442 1503.2960 23:03:39.51M
2017-09-28T23:00:56.357Z|I-OCEAN7-304-0616641|  25.33  14.747  39.901  32.467 1503.3265 23:03:44.57M