2017-09-28T23:00:00.643Z|I-OCEAN7-304-0616641| 25.33 14.745 39.970 32.531 1503.3950 23:02:48.85M 2017-09-28T23:00:05.710Z|I-OCEAN7-304-0616641| 25.33 14.746 39.929 32.494 1503.3534 23:02:53.91M 2017-09-28T23:00:10.775Z|I-OCEAN7-304-0616641| 25.27 14.746 39.864 32.434 1503.2836 23:02:59.00M 2017-09-28T23:00:15.839Z|I-OCEAN7-304-0616641| 25.43 14.747 39.840 32.412 1503.2620 23:03:04.06M 2017-09-28T23:00:20.905Z|I-OCEAN7-304-0616641| 25.30 14.747 39.840 32.412 1503.2605 23:03:09.13M 2017-09-28T23:00:25.970Z|I-OCEAN7-304-0616641| 25.37 14.747 39.922 32.487 1503.3486 23:03:14.19M 2017-09-28T23:00:31.033Z|I-OCEAN7-304-0616641| 25.32 14.747 39.928 32.492 1503.3549 23:03:19.25M 2017-09-28T23:00:36.100Z|I-OCEAN7-304-0616641| 25.38 14.747 39.979 32.538 1503.4089 23:03:24.32M 2017-09-28T23:00:41.163Z|I-OCEAN7-304-0616641| 25.29 14.747 39.904 32.470 1503.3279 23:03:29.38M 2017-09-28T23:00:46.228Z|I-OCEAN7-304-0616641| 25.31 14.747 39.882 32.450 1503.3046 23:03:34.44M 2017-09-28T23:00:51.292Z|I-OCEAN7-304-0616641| 25.31 14.747 39.873 32.442 1503.2960 23:03:39.51M 2017-09-28T23:00:56.357Z|I-OCEAN7-304-0616641| 25.33 14.747 39.901 32.467 1503.3265 23:03:44.57M