2017-09-28T22:53:00.532Z|I-OCEAN7-304-0616641| 25.39 14.746 39.856 32.427 1503.2769 22:55:48.72M 2017-09-28T22:53:05.597Z|I-OCEAN7-304-0616641| 25.34 14.746 39.837 32.410 1503.2552 22:55:53.78M 2017-09-28T22:53:10.662Z|I-OCEAN7-304-0616641| 25.36 14.744 39.835 32.410 1503.2504 22:55:58.85M 2017-09-28T22:53:15.728Z|I-OCEAN7-304-0616641| 25.28 14.744 39.833 32.408 1503.2462 22:56:03.91M 2017-09-28T22:53:20.790Z|I-OCEAN7-304-0616641| 25.33 14.744 39.843 32.417 1503.2565 22:56:09.00M 2017-09-28T22:53:25.854Z|I-OCEAN7-304-0616641| 25.32 14.744 39.850 32.424 1503.2633 22:56:14.06M 2017-09-28T22:53:30.920Z|I-OCEAN7-304-0616641| 25.39 14.744 39.899 32.469 1503.3173 22:56:19.12M 2017-09-28T22:53:35.986Z|I-OCEAN7-304-0616641| 25.32 14.743 39.877 32.449 1503.2924 22:56:24.19M 2017-09-28T22:53:41.050Z|I-OCEAN7-304-0616641| 25.36 14.744 39.931 32.498 1503.3510 22:56:29.25M 2017-09-28T22:53:46.114Z|I-OCEAN7-304-0616641| 25.37 14.744 39.892 32.462 1503.3112 22:56:34.31M 2017-09-28T22:53:51.179Z|I-OCEAN7-304-0616641| 25.27 14.745 39.892 32.462 1503.3099 22:56:39.38M 2017-09-28T22:53:56.242Z|I-OCEAN7-304-0616641| 25.34 14.745 39.917 32.484 1503.3375 22:56:44.44M