2017-09-28T22:53:00.532Z|I-OCEAN7-304-0616641|  25.39  14.746  39.856  32.427 1503.2769 22:55:48.72M
2017-09-28T22:53:05.597Z|I-OCEAN7-304-0616641|  25.34  14.746  39.837  32.410 1503.2552 22:55:53.78M
2017-09-28T22:53:10.662Z|I-OCEAN7-304-0616641|  25.36  14.744  39.835  32.410 1503.2504 22:55:58.85M
2017-09-28T22:53:15.728Z|I-OCEAN7-304-0616641|  25.28  14.744  39.833  32.408 1503.2462 22:56:03.91M
2017-09-28T22:53:20.790Z|I-OCEAN7-304-0616641|  25.33  14.744  39.843  32.417 1503.2565 22:56:09.00M
2017-09-28T22:53:25.854Z|I-OCEAN7-304-0616641|  25.32  14.744  39.850  32.424 1503.2633 22:56:14.06M
2017-09-28T22:53:30.920Z|I-OCEAN7-304-0616641|  25.39  14.744  39.899  32.469 1503.3173 22:56:19.12M
2017-09-28T22:53:35.986Z|I-OCEAN7-304-0616641|  25.32  14.743  39.877  32.449 1503.2924 22:56:24.19M
2017-09-28T22:53:41.050Z|I-OCEAN7-304-0616641|  25.36  14.744  39.931  32.498 1503.3510 22:56:29.25M
2017-09-28T22:53:46.114Z|I-OCEAN7-304-0616641|  25.37  14.744  39.892  32.462 1503.3112 22:56:34.31M
2017-09-28T22:53:51.179Z|I-OCEAN7-304-0616641|  25.27  14.745  39.892  32.462 1503.3099 22:56:39.38M
2017-09-28T22:53:56.242Z|I-OCEAN7-304-0616641|  25.34  14.745  39.917  32.484 1503.3375 22:56:44.44M