2017-09-28T22:51:00.018Z|I-OCEAN7-304-0616641|  25.35  14.745  39.826  32.401 1503.2407 22:53:48.21M
2017-09-28T22:51:04.824Z|I-OCEAN7-304-0616641|  25.45  14.745  39.826  32.401 1503.2429 22:53:53.27M
2017-09-28T22:51:09.889Z|I-OCEAN7-304-0616641|  25.33  14.745  39.826  32.401 1503.2406 22:53:58.08M
2017-09-28T22:51:14.954Z|I-OCEAN7-304-0616641|  25.39  14.745  39.804  32.381 1503.2189 22:54:03.15M
2017-09-28T22:51:20.021Z|I-OCEAN7-304-0616641|  25.38  14.745  39.828  32.403 1503.2441 22:54:08.21M
2017-09-28T22:51:25.083Z|I-OCEAN7-304-0616641|  25.29  14.745  39.798  32.376 1503.2120 22:54:13.28M
2017-09-28T22:51:30.148Z|I-OCEAN7-304-0616641|  25.31  14.745  39.799  32.376 1503.2136 22:54:18.34M
2017-09-28T22:51:35.211Z|I-OCEAN7-304-0616641|  25.34  14.745  39.800  32.377 1503.2151 22:54:23.40M
2017-09-28T22:51:40.279Z|I-OCEAN7-304-0616641|  25.29  14.745  39.815  32.391 1503.2303 22:54:28.47M
2017-09-28T22:51:45.343Z|I-OCEAN7-304-0616641|  25.31  14.745  39.834  32.408 1503.2512 22:54:33.53M
2017-09-28T22:51:50.408Z|I-OCEAN7-304-0616641|  25.38  14.746  39.867  32.438 1503.2869 22:54:38.59M
2017-09-28T22:51:55.474Z|I-OCEAN7-304-0616641|  25.36  14.745  39.907  32.474 1503.3289 22:54:43.66M