2017-09-28T22:36:00.318Z|I-OCEAN7-304-0616641| 25.33 14.742 39.883 32.455 1503.2958 22:38:48.46M 2017-09-28T22:36:05.381Z|I-OCEAN7-304-0616641| 25.29 14.742 39.903 32.473 1503.3165 22:38:53.52M 2017-09-28T22:36:10.447Z|I-OCEAN7-304-0616641| 25.37 14.743 39.909 32.478 1503.3256 22:38:58.59M 2017-09-28T22:36:15.512Z|I-OCEAN7-304-0616641| 25.42 14.744 39.887 32.458 1503.3046 22:39:03.65M 2017-09-28T22:36:20.574Z|I-OCEAN7-304-0616641| 25.36 14.744 39.893 32.463 1503.3107 22:39:08.72M 2017-09-28T22:36:25.642Z|I-OCEAN7-304-0616641| 25.36 14.744 39.850 32.424 1503.2665 22:39:13.78M 2017-09-28T22:36:30.707Z|I-OCEAN7-304-0616641| 25.24 14.745 39.843 32.417 1503.2581 22:39:18.84M 2017-09-28T22:36:35.768Z|I-OCEAN7-304-0616641| 25.19 14.746 39.889 32.458 1503.3076 22:39:23.91M 2017-09-28T22:36:40.835Z|I-OCEAN7-304-0616641| 25.19 14.746 39.879 32.449 1503.2983 22:39:28.97M 2017-09-28T22:36:45.901Z|I-OCEAN7-304-0616641| 25.21 14.746 39.847 32.419 1503.2644 22:39:34.05M 2017-09-28T22:36:50.965Z|I-OCEAN7-304-0616641| 25.33 14.743 39.857 32.431 1503.2711 22:39:39.12M 2017-09-28T22:36:56.030Z|I-OCEAN7-304-0616641| 25.22 14.743 39.818 32.396 1503.2269 22:39:44.18M