2017-09-28T22:34:04.701Z|I-OCEAN7-304-0616641|  25.31  14.745  40.007  32.566 1503.4329 22:36:52.74M
2017-09-28T22:34:09.414Z|I-OCEAN7-304-0616641|  25.32  14.744  39.996  32.556 1503.4203 22:36:57.89M
2017-09-28T22:34:14.477Z|I-OCEAN7-304-0616641|  25.34  14.744  39.919  32.486 1503.3374 22:37:02.61M
2017-09-28T22:34:19.544Z|I-OCEAN7-304-0616641|  25.34  14.744  40.013  32.572 1503.4370 22:37:07.67M
2017-09-28T22:34:24.606Z|I-OCEAN7-304-0616641|  25.34  14.744  39.982  32.544 1503.4043 22:37:12.74M
2017-09-28T22:34:29.414Z|I-OCEAN7-304-0616641|  25.42  14.744  39.989  32.550 1503.4126 22:37:17.80M
2017-09-28T22:34:34.476Z|I-OCEAN7-304-0616641|  25.32  14.744  40.075  32.628 1503.5016 22:37:22.61M
2017-09-28T22:34:39.541Z|I-OCEAN7-304-0616641|  25.39  14.743  39.990  32.551 1503.4122 22:37:27.68M
2017-09-28T22:34:44.344Z|I-OCEAN7-304-0616641|  25.30  14.743  39.990  32.551 1503.4108 22:37:32.74M
2017-09-28T22:34:49.410Z|I-OCEAN7-304-0616641|  25.30  14.743  39.990  32.551 1503.4108 22:37:37.55M
2017-09-28T22:34:54.475Z|I-OCEAN7-304-0616641|  25.32  14.743  39.891  32.462 1503.3064 22:37:42.61M
2017-09-28T22:34:59.539Z|I-OCEAN7-304-0616641|  25.29  14.743  39.892  32.462 1503.3058 22:37:47.68M