2017-09-28T22:29:00.984Z|I-OCEAN7-304-0616641|  25.35  14.743  39.800  32.379 1503.2113 22:31:49.11M
2017-09-28T22:29:06.050Z|I-OCEAN7-304-0616641|  25.35  14.743  39.759  32.341 1503.1676 22:31:54.18M
2017-09-28T22:29:11.114Z|I-OCEAN7-304-0616641|  25.29  14.743  39.718  32.305 1503.1239 22:31:59.24M
2017-09-28T22:29:16.178Z|I-OCEAN7-304-0616641|  25.29  14.743  39.645  32.238 1503.0468 22:32:04.30M
2017-09-28T22:29:21.244Z|I-OCEAN7-304-0616641|  25.31  14.744  39.595  32.192 1502.9938 22:32:09.37M
2017-09-28T22:29:26.309Z|I-OCEAN7-304-0616641|  25.28  14.744  39.594  32.192 1502.9930 22:32:14.43M
2017-09-28T22:29:31.374Z|I-OCEAN7-304-0616641|  25.24  14.744  39.599  32.197 1502.9982 22:32:19.50M
2017-09-28T22:29:36.437Z|I-OCEAN7-304-0616641|  25.29  14.744  39.670  32.261 1503.0737 22:32:24.56M
2017-09-28T22:29:41.503Z|I-OCEAN7-304-0616641|  25.29  14.743  39.661  32.252 1503.0630 22:32:29.62M
2017-09-28T22:29:46.568Z|I-OCEAN7-304-0616641|  25.29  14.743  39.642  32.236 1503.0426 22:32:34.69M
2017-09-28T22:29:51.631Z|I-OCEAN7-304-0616641|  25.32  14.743  39.783  32.364 1503.1924 22:32:39.75M
2017-09-28T22:29:56.698Z|I-OCEAN7-304-0616641|  25.32  14.743  39.826  32.403 1503.2383 22:32:44.81M