2017-09-28T22:29:00.984Z|I-OCEAN7-304-0616641| 25.35 14.743 39.800 32.379 1503.2113 22:31:49.11M 2017-09-28T22:29:06.050Z|I-OCEAN7-304-0616641| 25.35 14.743 39.759 32.341 1503.1676 22:31:54.18M 2017-09-28T22:29:11.114Z|I-OCEAN7-304-0616641| 25.29 14.743 39.718 32.305 1503.1239 22:31:59.24M 2017-09-28T22:29:16.178Z|I-OCEAN7-304-0616641| 25.29 14.743 39.645 32.238 1503.0468 22:32:04.30M 2017-09-28T22:29:21.244Z|I-OCEAN7-304-0616641| 25.31 14.744 39.595 32.192 1502.9938 22:32:09.37M 2017-09-28T22:29:26.309Z|I-OCEAN7-304-0616641| 25.28 14.744 39.594 32.192 1502.9930 22:32:14.43M 2017-09-28T22:29:31.374Z|I-OCEAN7-304-0616641| 25.24 14.744 39.599 32.197 1502.9982 22:32:19.50M 2017-09-28T22:29:36.437Z|I-OCEAN7-304-0616641| 25.29 14.744 39.670 32.261 1503.0737 22:32:24.56M 2017-09-28T22:29:41.503Z|I-OCEAN7-304-0616641| 25.29 14.743 39.661 32.252 1503.0630 22:32:29.62M 2017-09-28T22:29:46.568Z|I-OCEAN7-304-0616641| 25.29 14.743 39.642 32.236 1503.0426 22:32:34.69M 2017-09-28T22:29:51.631Z|I-OCEAN7-304-0616641| 25.32 14.743 39.783 32.364 1503.1924 22:32:39.75M 2017-09-28T22:29:56.698Z|I-OCEAN7-304-0616641| 25.32 14.743 39.826 32.403 1503.2383 22:32:44.81M