2017-09-28T22:27:04.496Z|I-OCEAN7-304-0616641|  25.30  14.744  40.156  32.701 1503.5890 22:29:52.61M
2017-09-28T22:27:09.559Z|I-OCEAN7-304-0616641|  25.30  14.744  40.208  32.748 1503.6442 22:29:57.67M
2017-09-28T22:27:14.624Z|I-OCEAN7-304-0616641|  25.30  14.745  40.173  32.716 1503.6085 22:30:02.73M
2017-09-28T22:27:19.690Z|I-OCEAN7-304-0616641|  25.30  14.745  40.070  32.622 1503.5001 22:30:07.80M
2017-09-28T22:27:24.754Z|I-OCEAN7-304-0616641|  25.28  14.745  39.988  32.547 1503.4128 22:30:12.86M
2017-09-28T22:27:29.819Z|I-OCEAN7-304-0616641|  25.32  14.745  39.994  32.553 1503.4199 22:30:17.93M
2017-09-28T22:27:34.883Z|I-OCEAN7-304-0616641|  25.33  14.745  40.007  32.565 1503.4336 22:30:23.01M
2017-09-28T22:27:39.947Z|I-OCEAN7-304-0616641|  25.33  14.745  40.069  32.621 1503.4994 22:30:28.07M
2017-09-28T22:27:45.016Z|I-OCEAN7-304-0616641|  25.33  14.745  39.966  32.528 1503.3907 22:30:33.14M
2017-09-28T22:27:50.078Z|I-OCEAN7-304-0616641|  25.29  14.746  40.024  32.580 1503.4532 22:30:38.20M
2017-09-28T22:27:55.144Z|I-OCEAN7-304-0616641|  25.31  14.746  39.999  32.558 1503.4269 22:30:43.26M