2017-09-28T22:23:02.689Z|I-OCEAN7-304-0616641| 25.26 14.747 39.555 32.154 1502.9585 22:25:50.78M 2017-09-28T22:23:07.756Z|I-OCEAN7-304-0616641| 25.22 14.747 39.553 32.152 1502.9557 22:25:55.85M 2017-09-28T22:23:12.818Z|I-OCEAN7-304-0616641| 25.33 14.747 39.595 32.190 1503.0018 22:26:00.91M 2017-09-28T22:23:17.884Z|I-OCEAN7-304-0616641| 25.28 14.746 39.606 32.200 1503.0104 22:26:06.00M 2017-09-28T22:23:22.946Z|I-OCEAN7-304-0616641| 25.30 14.745 39.581 32.178 1502.9833 22:26:11.06M 2017-09-28T22:23:28.014Z|I-OCEAN7-304-0616641| 25.30 14.745 39.535 32.137 1502.9337 22:26:16.12M 2017-09-28T22:23:33.076Z|I-OCEAN7-304-0616641| 25.33 14.745 39.534 32.137 1502.9331 22:26:21.19M 2017-09-28T22:23:38.144Z|I-OCEAN7-304-0616641| 25.33 14.744 39.552 32.153 1502.9506 22:26:26.25M 2017-09-28T22:23:43.206Z|I-OCEAN7-304-0616641| 25.30 14.744 39.607 32.204 1503.0078 22:26:31.32M 2017-09-28T22:23:48.272Z|I-OCEAN7-304-0616641| 25.30 14.743 39.553 32.155 1502.9495 22:26:36.38M 2017-09-28T22:23:53.337Z|I-OCEAN7-304-0616641| 25.25 14.743 39.605 32.203 1503.0031 22:26:41.44M 2017-09-28T22:23:58.404Z|I-OCEAN7-304-0616641| 25.31 14.743 39.606 32.203 1503.0039 22:26:46.51M