2017-09-28T22:23:02.689Z|I-OCEAN7-304-0616641|  25.26  14.747  39.555  32.154 1502.9585 22:25:50.78M
2017-09-28T22:23:07.756Z|I-OCEAN7-304-0616641|  25.22  14.747  39.553  32.152 1502.9557 22:25:55.85M
2017-09-28T22:23:12.818Z|I-OCEAN7-304-0616641|  25.33  14.747  39.595  32.190 1503.0018 22:26:00.91M
2017-09-28T22:23:17.884Z|I-OCEAN7-304-0616641|  25.28  14.746  39.606  32.200 1503.0104 22:26:06.00M
2017-09-28T22:23:22.946Z|I-OCEAN7-304-0616641|  25.30  14.745  39.581  32.178 1502.9833 22:26:11.06M
2017-09-28T22:23:28.014Z|I-OCEAN7-304-0616641|  25.30  14.745  39.535  32.137 1502.9337 22:26:16.12M
2017-09-28T22:23:33.076Z|I-OCEAN7-304-0616641|  25.33  14.745  39.534  32.137 1502.9331 22:26:21.19M
2017-09-28T22:23:38.144Z|I-OCEAN7-304-0616641|  25.33  14.744  39.552  32.153 1502.9506 22:26:26.25M
2017-09-28T22:23:43.206Z|I-OCEAN7-304-0616641|  25.30  14.744  39.607  32.204 1503.0078 22:26:31.32M
2017-09-28T22:23:48.272Z|I-OCEAN7-304-0616641|  25.30  14.743  39.553  32.155 1502.9495 22:26:36.38M
2017-09-28T22:23:53.337Z|I-OCEAN7-304-0616641|  25.25  14.743  39.605  32.203 1503.0031 22:26:41.44M
2017-09-28T22:23:58.404Z|I-OCEAN7-304-0616641|  25.31  14.743  39.606  32.203 1503.0039 22:26:46.51M