2017-09-28T22:18:04.652Z|I-OCEAN7-304-0616641| 25.28 14.744 39.862 32.434 1503.2773 22:20:52.73M 2017-09-28T22:18:09.713Z|I-OCEAN7-304-0616641| 25.28 14.744 39.861 32.434 1503.2756 22:20:57.80M 2017-09-28T22:18:14.780Z|I-OCEAN7-304-0616641| 25.28 14.744 39.881 32.452 1503.2964 22:21:02.86M 2017-09-28T22:18:19.841Z|I-OCEAN7-304-0616641| 25.22 14.743 39.840 32.415 1503.2513 22:21:07.92M 2017-09-28T22:18:24.910Z|I-OCEAN7-304-0616641| 25.20 14.743 39.851 32.425 1503.2621 22:21:13.01M 2017-09-28T22:18:29.973Z|I-OCEAN7-304-0616641| 25.27 14.743 39.867 32.439 1503.2805 22:21:18.07M 2017-09-28T22:18:35.039Z|I-OCEAN7-304-0616641| 25.26 14.744 39.867 32.440 1503.2811 22:21:23.14M 2017-09-28T22:18:40.104Z|I-OCEAN7-304-0616641| 25.25 14.743 39.720 32.307 1503.1237 22:21:28.20M 2017-09-28T22:18:45.167Z|I-OCEAN7-304-0616641| 25.26 14.743 39.545 32.149 1502.9393 22:21:33.26M 2017-09-28T22:18:50.234Z|I-OCEAN7-304-0616641| 25.27 14.743 39.646 32.240 1503.0454 22:21:38.33M 2017-09-28T22:18:55.300Z|I-OCEAN7-304-0616641| 25.23 14.743 39.612 32.209 1503.0099 22:21:43.39M