2017-09-28T22:16:03.097Z|I-OCEAN7-304-0616641| 25.22 14.743 39.741 32.326 1503.1451 22:18:51.19M 2017-09-28T22:16:08.158Z|I-OCEAN7-304-0616641| 25.31 14.743 39.990 32.551 1503.4099 22:18:56.25M 2017-09-28T22:16:13.226Z|I-OCEAN7-304-0616641| 25.31 14.743 39.999 32.560 1503.4200 22:19:01.31M 2017-09-28T22:16:18.291Z|I-OCEAN7-304-0616641| 25.29 14.743 39.983 32.545 1503.4028 22:19:06.38M 2017-09-28T22:16:23.357Z|I-OCEAN7-304-0616641| 25.35 14.743 39.915 32.483 1503.3326 22:19:11.44M 2017-09-28T22:16:28.419Z|I-OCEAN7-304-0616641| 25.31 14.743 39.860 32.433 1503.2734 22:19:16.50M 2017-09-28T22:16:33.485Z|I-OCEAN7-304-0616641| 25.31 14.743 39.827 32.403 1503.2386 22:19:21.57M 2017-09-28T22:16:38.548Z|I-OCEAN7-304-0616641| 25.31 14.743 39.805 32.384 1503.2157 22:19:26.63M 2017-09-28T22:16:43.613Z|I-OCEAN7-304-0616641| 25.22 14.743 39.805 32.383 1503.2142 22:19:31.69M 2017-09-28T22:16:48.677Z|I-OCEAN7-304-0616641| 25.24 14.743 39.777 32.358 1503.1851 22:19:36.76M 2017-09-28T22:16:53.765Z|I-OCEAN7-304-0616641| 25.25 14.746 39.771 32.351 1503.1852 22:19:41.82M 2017-09-28T22:16:58.809Z|I-OCEAN7-304-0616641| 25.25 14.746 39.774 32.353 1503.1886 22:19:46.88M