2017-09-28T22:14:01.801Z|I-OCEAN7-304-0616641|  25.26  14.744  39.811  32.389 1503.2230 22:16:49.87M
2017-09-28T22:14:06.866Z|I-OCEAN7-304-0616641|  25.26  14.744  39.852  32.425 1503.2661 22:16:54.93M
2017-09-28T22:14:11.930Z|I-OCEAN7-304-0616641|  25.27  14.744  39.851  32.425 1503.2657 22:17:00.02M
2017-09-28T22:14:16.996Z|I-OCEAN7-304-0616641|  25.27  14.744  39.851  32.424 1503.2651 22:17:05.08M
2017-09-28T22:14:22.058Z|I-OCEAN7-304-0616641|  25.28  14.744  39.851  32.424 1503.2651 22:17:10.14M
2017-09-28T22:14:27.126Z|I-OCEAN7-304-0616641|  25.25  14.744  39.851  32.425 1503.2649 22:17:15.21M
2017-09-28T22:14:32.197Z|I-OCEAN7-304-0616641|  25.29  14.744  39.851  32.425 1503.2651 22:17:20.27M
2017-09-28T22:14:37.255Z|I-OCEAN7-304-0616641|  25.28  14.744  39.840  32.415 1503.2534 22:17:25.33M
2017-09-28T22:14:42.318Z|I-OCEAN7-304-0616641|  25.28  14.743  39.799  32.378 1503.2097 22:17:30.40M
2017-09-28T22:14:47.384Z|I-OCEAN7-304-0616641|  25.27  14.743  39.800  32.379 1503.2097 22:17:35.46M
2017-09-28T22:14:52.453Z|I-OCEAN7-304-0616641|  25.29  14.743  39.810  32.389 1503.2202 22:17:40.53M
2017-09-28T22:14:57.514Z|I-OCEAN7-304-0616641|  25.24  14.743  39.789  32.369 1503.1969 22:17:45.59M