2017-09-28T22:03:03.646Z|I-OCEAN7-304-0616641|  25.25  14.745  40.010  32.568 1503.4363 22:05:51.69M
2017-09-28T22:03:08.708Z|I-OCEAN7-304-0616641|  25.25  14.745  40.060  32.613 1503.4882 22:05:56.75M
2017-09-28T22:03:13.776Z|I-OCEAN7-304-0616641|  25.25  14.745  40.070  32.623 1503.4984 22:06:01.81M
2017-09-28T22:03:18.843Z|I-OCEAN7-304-0616641|  25.23  14.745  40.132  32.679 1503.5629 22:06:06.88M
2017-09-28T22:03:23.905Z|I-OCEAN7-304-0616641|  25.27  14.744  40.109  32.659 1503.5391 22:06:11.94M
2017-09-28T22:03:28.972Z|I-OCEAN7-304-0616641|  25.18  14.744  40.018  32.576 1503.4404 22:06:17.02M
2017-09-28T22:03:34.037Z|I-OCEAN7-304-0616641|  25.31  14.740  39.921  32.491 1503.3306 22:06:22.09M
2017-09-28T22:03:39.099Z|I-OCEAN7-304-0616641|  25.24  14.740  39.944  32.513 1503.3545 22:06:27.15M
2017-09-28T22:03:44.165Z|I-OCEAN7-304-0616641|  25.34  14.740  40.002  32.565 1503.4174 22:06:32.21M
2017-09-28T22:03:49.227Z|I-OCEAN7-304-0616641|  25.20  14.740  39.947  32.515 1503.3568 22:06:37.28M
2017-09-28T22:03:54.292Z|I-OCEAN7-304-0616641|  25.25  14.740  39.947  32.515 1503.3575 22:06:42.34M
2017-09-28T22:03:59.358Z|I-OCEAN7-304-0616641|  25.25  14.741  39.910  32.481 1503.3192 22:06:47.41M