2017-09-28T21:57:04.311Z|I-OCEAN7-304-0616641|  25.27  14.742  40.130  32.680 1503.5559 21:59:52.34M
2017-09-28T21:57:09.376Z|I-OCEAN7-304-0616641|  25.17  14.742  40.100  32.653 1503.5222 21:59:57.40M
2017-09-28T21:57:14.440Z|I-OCEAN7-304-0616641|  25.29  14.742  40.153  32.701 1503.5802 22:00:02.47M
2017-09-28T21:57:19.502Z|I-OCEAN7-304-0616641|  25.22  14.742  40.127  32.677 1503.5516 22:00:07.53M
2017-09-28T21:57:24.567Z|I-OCEAN7-304-0616641|  25.22  14.742  40.121  32.671 1503.5446 22:00:12.59M
2017-09-28T21:57:29.633Z|I-OCEAN7-304-0616641|  25.22  14.741  40.159  32.707 1503.5847 22:00:17.65M
2017-09-28T21:57:34.697Z|I-OCEAN7-304-0616641|  25.22  14.741  40.154  32.702 1503.5785 22:00:22.72M
2017-09-28T21:57:39.762Z|I-OCEAN7-304-0616641|  25.22  14.741  40.153  32.701 1503.5775 22:00:27.78M
2017-09-28T21:57:44.827Z|I-OCEAN7-304-0616641|  25.23  14.741  40.157  32.705 1503.5811 22:00:32.85M
2017-09-28T21:57:49.892Z|I-OCEAN7-304-0616641|  25.22  14.741  40.212  32.755 1503.6392 22:00:37.91M
2017-09-28T21:57:54.956Z|I-OCEAN7-304-0616641|  25.22  14.741  40.072  32.628 1503.4911 22:00:42.97M