2017-09-28T21:57:04.311Z|I-OCEAN7-304-0616641| 25.27 14.742 40.130 32.680 1503.5559 21:59:52.34M 2017-09-28T21:57:09.376Z|I-OCEAN7-304-0616641| 25.17 14.742 40.100 32.653 1503.5222 21:59:57.40M 2017-09-28T21:57:14.440Z|I-OCEAN7-304-0616641| 25.29 14.742 40.153 32.701 1503.5802 22:00:02.47M 2017-09-28T21:57:19.502Z|I-OCEAN7-304-0616641| 25.22 14.742 40.127 32.677 1503.5516 22:00:07.53M 2017-09-28T21:57:24.567Z|I-OCEAN7-304-0616641| 25.22 14.742 40.121 32.671 1503.5446 22:00:12.59M 2017-09-28T21:57:29.633Z|I-OCEAN7-304-0616641| 25.22 14.741 40.159 32.707 1503.5847 22:00:17.65M 2017-09-28T21:57:34.697Z|I-OCEAN7-304-0616641| 25.22 14.741 40.154 32.702 1503.5785 22:00:22.72M 2017-09-28T21:57:39.762Z|I-OCEAN7-304-0616641| 25.22 14.741 40.153 32.701 1503.5775 22:00:27.78M 2017-09-28T21:57:44.827Z|I-OCEAN7-304-0616641| 25.23 14.741 40.157 32.705 1503.5811 22:00:32.85M 2017-09-28T21:57:49.892Z|I-OCEAN7-304-0616641| 25.22 14.741 40.212 32.755 1503.6392 22:00:37.91M 2017-09-28T21:57:54.956Z|I-OCEAN7-304-0616641| 25.22 14.741 40.072 32.628 1503.4911 22:00:42.97M