2017-09-28T21:55:03.273Z|I-OCEAN7-304-0616641| 25.26 14.743 40.040 32.597 1503.4625 21:57:51.31M 2017-09-28T21:55:08.341Z|I-OCEAN7-304-0616641| 25.26 14.743 40.101 32.652 1503.5284 21:57:56.36M 2017-09-28T21:55:13.406Z|I-OCEAN7-304-0616641| 25.22 14.744 40.149 32.696 1503.5789 21:58:01.43M 2017-09-28T21:55:18.472Z|I-OCEAN7-304-0616641| 25.22 14.744 39.962 32.525 1503.3809 21:58:06.49M 2017-09-28T21:55:23.534Z|I-OCEAN7-304-0616641| 25.21 14.744 39.834 32.410 1503.2462 21:58:11.55M 2017-09-28T21:55:28.599Z|I-OCEAN7-304-0616641| 25.21 14.744 39.747 32.330 1503.1542 21:58:16.62M 2017-09-28T21:55:33.405Z|I-OCEAN7-304-0616641| 25.24 14.744 39.719 32.305 1503.1255 21:58:21.68M 2017-09-28T21:55:38.469Z|I-OCEAN7-304-0616641| 25.24 14.744 39.888 32.458 1503.3041 21:58:26.49M 2017-09-28T21:55:43.534Z|I-OCEAN7-304-0616641| 25.25 14.744 39.756 32.338 1503.1643 21:58:31.55M 2017-09-28T21:55:48.599Z|I-OCEAN7-304-0616641| 25.24 14.744 39.933 32.499 1503.3518 21:58:36.62M 2017-09-28T21:55:53.664Z|I-OCEAN7-304-0616641| 25.30 14.744 39.983 32.544 1503.4054 21:58:41.68M 2017-09-28T21:55:58.729Z|I-OCEAN7-304-0616641| 25.20 14.744 40.054 32.609 1503.4780 21:58:46.74M