2017-09-28T21:41:04.611Z|I-OCEAN7-304-0616641| 25.16 14.741 39.545 32.150 1502.9326 21:43:52.59M 2017-09-28T21:41:09.675Z|I-OCEAN7-304-0616641| 25.22 14.741 39.536 32.142 1502.9249 21:43:57.65M 2017-09-28T21:41:14.743Z|I-OCEAN7-304-0616641| 25.22 14.741 39.561 32.164 1502.9519 21:44:02.71M 2017-09-28T21:41:19.806Z|I-OCEAN7-304-0616641| 25.16 14.742 39.515 32.122 1502.9027 21:44:07.78M 2017-09-28T21:41:24.869Z|I-OCEAN7-304-0616641| 25.20 14.742 39.522 32.129 1502.9109 21:44:12.84M 2017-09-28T21:41:29.943Z|I-OCEAN7-304-0616641| 25.20 14.741 39.521 32.128 1502.9095 21:44:17.90M 2017-09-28T21:41:35.000Z|I-OCEAN7-304-0616641| 25.16 14.741 39.462 32.075 1502.8472 21:44:22.97M 2017-09-28T21:41:40.065Z|I-OCEAN7-304-0616641| 25.16 14.742 39.498 32.107 1502.8849 21:44:28.05M 2017-09-28T21:41:45.128Z|I-OCEAN7-304-0616641| 25.16 14.742 39.467 32.078 1502.8523 21:44:33.11M 2017-09-28T21:41:50.193Z|I-OCEAN7-304-0616641| 25.18 14.742 39.358 31.980 1502.7384 21:44:38.18M 2017-09-28T21:41:55.259Z|I-OCEAN7-304-0616641| 25.13 14.742 39.415 32.032 1502.7975 21:44:43.24M