2017-09-28T21:39:03.577Z|I-OCEAN7-304-0616641| 25.17 14.743 39.413 32.029 1502.7981 21:41:51.55M 2017-09-28T21:39:08.644Z|I-OCEAN7-304-0616641| 25.18 14.743 39.465 32.076 1502.8531 21:41:56.61M 2017-09-28T21:39:13.447Z|I-OCEAN7-304-0616641| 25.18 14.743 39.490 32.098 1502.8799 21:42:01.67M 2017-09-28T21:39:18.512Z|I-OCEAN7-304-0616641| 25.18 14.743 39.421 32.036 1502.8074 21:42:06.48M 2017-09-28T21:39:23.576Z|I-OCEAN7-304-0616641| 25.17 14.743 39.395 32.012 1502.7805 21:42:11.55M 2017-09-28T21:39:28.641Z|I-OCEAN7-304-0616641| 25.20 14.744 39.395 32.012 1502.7816 21:42:16.61M 2017-09-28T21:39:33.706Z|I-OCEAN7-304-0616641| 25.20 14.744 39.464 32.074 1502.8547 21:42:21.67M 2017-09-28T21:39:38.772Z|I-OCEAN7-304-0616641| 25.20 14.744 39.469 32.079 1502.8606 21:42:26.74M 2017-09-28T21:39:43.837Z|I-OCEAN7-304-0616641| 25.19 14.744 39.413 32.028 1502.8013 21:42:31.80M 2017-09-28T21:39:48.901Z|I-OCEAN7-304-0616641| 25.19 14.744 39.447 32.059 1502.8374 21:42:36.87M 2017-09-28T21:39:53.964Z|I-OCEAN7-304-0616641| 25.12 14.744 39.470 32.080 1502.8599 21:42:41.93M 2017-09-28T21:39:59.031Z|I-OCEAN7-304-0616641| 25.18 14.743 39.463 32.073 1502.8518 21:42:47.01M