2017-09-28T21:37:02.283Z|I-OCEAN7-304-0616641| 25.15 14.741 39.328 31.953 1502.7035 21:39:50.25M 2017-09-28T21:37:07.351Z|I-OCEAN7-304-0616641| 25.15 14.741 39.336 31.961 1502.7125 21:39:55.32M 2017-09-28T21:37:12.415Z|I-OCEAN7-304-0616641| 25.21 14.741 39.317 31.944 1502.6943 21:40:00.38M 2017-09-28T21:37:17.479Z|I-OCEAN7-304-0616641| 25.03 14.741 39.348 31.971 1502.7230 21:40:05.44M 2017-09-28T21:37:22.544Z|I-OCEAN7-304-0616641| 25.21 14.741 39.750 32.336 1503.1493 21:40:10.51M 2017-09-28T21:37:27.608Z|I-OCEAN7-304-0616641| 25.15 14.741 39.757 32.342 1503.1558 21:40:15.57M 2017-09-28T21:37:32.673Z|I-OCEAN7-304-0616641| 25.15 14.741 39.597 32.197 1502.9874 21:40:20.63M 2017-09-28T21:37:37.738Z|I-OCEAN7-304-0616641| 25.15 14.741 39.535 32.141 1502.9225 21:40:25.70M 2017-09-28T21:37:42.804Z|I-OCEAN7-304-0616641| 25.15 14.741 39.671 32.264 1503.0675 21:40:30.76M 2017-09-28T21:37:47.868Z|I-OCEAN7-304-0616641| 25.16 14.742 39.638 32.234 1503.0328 21:40:35.83M 2017-09-28T21:37:52.950Z|I-OCEAN7-304-0616641| 25.12 14.742 39.688 32.279 1503.0848 21:40:40.89M 2017-09-28T21:37:57.998Z|I-OCEAN7-304-0616641| 25.07 14.742 39.616 32.213 1503.0085 21:40:45.96M