2017-09-28T21:37:02.283Z|I-OCEAN7-304-0616641|  25.15  14.741  39.328  31.953 1502.7035 21:39:50.25M
2017-09-28T21:37:07.351Z|I-OCEAN7-304-0616641|  25.15  14.741  39.336  31.961 1502.7125 21:39:55.32M
2017-09-28T21:37:12.415Z|I-OCEAN7-304-0616641|  25.21  14.741  39.317  31.944 1502.6943 21:40:00.38M
2017-09-28T21:37:17.479Z|I-OCEAN7-304-0616641|  25.03  14.741  39.348  31.971 1502.7230 21:40:05.44M
2017-09-28T21:37:22.544Z|I-OCEAN7-304-0616641|  25.21  14.741  39.750  32.336 1503.1493 21:40:10.51M
2017-09-28T21:37:27.608Z|I-OCEAN7-304-0616641|  25.15  14.741  39.757  32.342 1503.1558 21:40:15.57M
2017-09-28T21:37:32.673Z|I-OCEAN7-304-0616641|  25.15  14.741  39.597  32.197 1502.9874 21:40:20.63M
2017-09-28T21:37:37.738Z|I-OCEAN7-304-0616641|  25.15  14.741  39.535  32.141 1502.9225 21:40:25.70M
2017-09-28T21:37:42.804Z|I-OCEAN7-304-0616641|  25.15  14.741  39.671  32.264 1503.0675 21:40:30.76M
2017-09-28T21:37:47.868Z|I-OCEAN7-304-0616641|  25.16  14.742  39.638  32.234 1503.0328 21:40:35.83M
2017-09-28T21:37:52.950Z|I-OCEAN7-304-0616641|  25.12  14.742  39.688  32.279 1503.0848 21:40:40.89M
2017-09-28T21:37:57.998Z|I-OCEAN7-304-0616641|  25.07  14.742  39.616  32.213 1503.0085 21:40:45.96M