2017-09-28T21:35:00.990Z|I-OCEAN7-304-0616641| 25.09 14.738 39.380 32.002 1502.7518 21:37:48.94M 2017-09-28T21:35:06.055Z|I-OCEAN7-304-0616641| 25.09 14.738 39.381 32.004 1502.7534 21:37:54.02M 2017-09-28T21:35:11.122Z|I-OCEAN7-304-0616641| 25.09 14.738 39.396 32.017 1502.7694 21:37:59.09M 2017-09-28T21:35:16.183Z|I-OCEAN7-304-0616641| 25.17 14.739 39.373 31.996 1502.7473 21:38:04.15M 2017-09-28T21:35:21.250Z|I-OCEAN7-304-0616641| 25.12 14.739 39.373 31.995 1502.7478 21:38:09.21M 2017-09-28T21:35:26.310Z|I-OCEAN7-304-0616641| 25.11 14.740 39.410 32.028 1502.7878 21:38:14.28M 2017-09-28T21:35:31.398Z|I-OCEAN7-304-0616641| 25.11 14.740 39.410 32.028 1502.7880 21:38:19.34M 2017-09-28T21:35:36.446Z|I-OCEAN7-304-0616641| 25.11 14.741 39.324 31.950 1502.6984 21:38:24.40M 2017-09-28T21:35:41.515Z|I-OCEAN7-304-0616641| 25.15 14.741 39.365 31.987 1502.7433 21:38:29.47M 2017-09-28T21:35:46.574Z|I-OCEAN7-304-0616641| 25.22 14.742 39.355 31.977 1502.7346 21:38:34.53M 2017-09-28T21:35:51.636Z|I-OCEAN7-304-0616641| 25.20 14.741 39.353 31.976 1502.7306 21:38:39.60M 2017-09-28T21:35:56.704Z|I-OCEAN7-304-0616641| 25.19 14.740 39.355 31.978 1502.7316 21:38:44.66M