2017-09-28T21:35:00.990Z|I-OCEAN7-304-0616641|  25.09  14.738  39.380  32.002 1502.7518 21:37:48.94M
2017-09-28T21:35:06.055Z|I-OCEAN7-304-0616641|  25.09  14.738  39.381  32.004 1502.7534 21:37:54.02M
2017-09-28T21:35:11.122Z|I-OCEAN7-304-0616641|  25.09  14.738  39.396  32.017 1502.7694 21:37:59.09M
2017-09-28T21:35:16.183Z|I-OCEAN7-304-0616641|  25.17  14.739  39.373  31.996 1502.7473 21:38:04.15M
2017-09-28T21:35:21.250Z|I-OCEAN7-304-0616641|  25.12  14.739  39.373  31.995 1502.7478 21:38:09.21M
2017-09-28T21:35:26.310Z|I-OCEAN7-304-0616641|  25.11  14.740  39.410  32.028 1502.7878 21:38:14.28M
2017-09-28T21:35:31.398Z|I-OCEAN7-304-0616641|  25.11  14.740  39.410  32.028 1502.7880 21:38:19.34M
2017-09-28T21:35:36.446Z|I-OCEAN7-304-0616641|  25.11  14.741  39.324  31.950 1502.6984 21:38:24.40M
2017-09-28T21:35:41.515Z|I-OCEAN7-304-0616641|  25.15  14.741  39.365  31.987 1502.7433 21:38:29.47M
2017-09-28T21:35:46.574Z|I-OCEAN7-304-0616641|  25.22  14.742  39.355  31.977 1502.7346 21:38:34.53M
2017-09-28T21:35:51.636Z|I-OCEAN7-304-0616641|  25.20  14.741  39.353  31.976 1502.7306 21:38:39.60M
2017-09-28T21:35:56.704Z|I-OCEAN7-304-0616641|  25.19  14.740  39.355  31.978 1502.7316 21:38:44.66M