2017-09-28T21:33:04.764Z|I-OCEAN7-304-0616641|  25.06  14.742  39.524  32.130 1502.9105 21:35:52.71M
2017-09-28T21:33:09.825Z|I-OCEAN7-304-0616641|  25.13  14.742  39.494  32.103 1502.8799 21:35:57.77M
2017-09-28T21:33:14.893Z|I-OCEAN7-304-0616641|  25.13  14.742  39.437  32.051 1502.8199 21:36:02.83M
2017-09-28T21:33:19.956Z|I-OCEAN7-304-0616641|  25.12  14.742  39.398  32.016 1502.7791 21:36:07.90M
2017-09-28T21:33:25.023Z|I-OCEAN7-304-0616641|  25.09  14.742  39.398  32.016 1502.7799 21:36:12.96M
2017-09-28T21:33:30.087Z|I-OCEAN7-304-0616641|  25.16  14.742  39.602  32.200 1502.9968 21:36:18.05M
2017-09-28T21:33:35.151Z|I-OCEAN7-304-0616641|  25.14  14.742  39.654  32.247 1503.0508 21:36:23.11M
2017-09-28T21:33:40.215Z|I-OCEAN7-304-0616641|  25.11  14.742  39.587  32.187 1502.9800 21:36:28.18M
2017-09-28T21:33:45.279Z|I-OCEAN7-304-0616641|  25.11  14.742  39.540  32.144 1502.9301 21:36:33.24M
2017-09-28T21:33:50.346Z|I-OCEAN7-304-0616641|  25.11  14.742  39.469  32.080 1502.8549 21:36:38.30M
2017-09-28T21:33:55.408Z|I-OCEAN7-304-0616641|  25.15  14.742  39.431  32.046 1502.8158 21:36:43.37M