2017-09-28T21:33:04.764Z|I-OCEAN7-304-0616641| 25.06 14.742 39.524 32.130 1502.9105 21:35:52.71M 2017-09-28T21:33:09.825Z|I-OCEAN7-304-0616641| 25.13 14.742 39.494 32.103 1502.8799 21:35:57.77M 2017-09-28T21:33:14.893Z|I-OCEAN7-304-0616641| 25.13 14.742 39.437 32.051 1502.8199 21:36:02.83M 2017-09-28T21:33:19.956Z|I-OCEAN7-304-0616641| 25.12 14.742 39.398 32.016 1502.7791 21:36:07.90M 2017-09-28T21:33:25.023Z|I-OCEAN7-304-0616641| 25.09 14.742 39.398 32.016 1502.7799 21:36:12.96M 2017-09-28T21:33:30.087Z|I-OCEAN7-304-0616641| 25.16 14.742 39.602 32.200 1502.9968 21:36:18.05M 2017-09-28T21:33:35.151Z|I-OCEAN7-304-0616641| 25.14 14.742 39.654 32.247 1503.0508 21:36:23.11M 2017-09-28T21:33:40.215Z|I-OCEAN7-304-0616641| 25.11 14.742 39.587 32.187 1502.9800 21:36:28.18M 2017-09-28T21:33:45.279Z|I-OCEAN7-304-0616641| 25.11 14.742 39.540 32.144 1502.9301 21:36:33.24M 2017-09-28T21:33:50.346Z|I-OCEAN7-304-0616641| 25.11 14.742 39.469 32.080 1502.8549 21:36:38.30M 2017-09-28T21:33:55.408Z|I-OCEAN7-304-0616641| 25.15 14.742 39.431 32.046 1502.8158 21:36:43.37M