2017-09-28T21:26:00.625Z|I-OCEAN7-304-0616641|  25.03  14.744  40.123  32.671 1503.5485 21:28:48.55M
2017-09-28T21:26:05.692Z|I-OCEAN7-304-0616641|  25.12  14.744  40.115  32.664 1503.5410 21:28:53.62M
2017-09-28T21:26:10.496Z|I-OCEAN7-304-0616641|  25.10  14.744  40.052  32.608 1503.4744 21:28:58.68M
2017-09-28T21:26:15.301Z|I-OCEAN7-304-0616641|  25.13  14.744  39.875  32.447 1503.2876 21:29:03.49M
2017-09-28T21:26:20.365Z|I-OCEAN7-304-0616641|  25.07  14.744  39.842  32.417 1503.2511 21:29:08.30M
2017-09-28T21:26:25.170Z|I-OCEAN7-304-0616641|  25.12  14.743  39.831  32.407 1503.2405 21:29:13.36M
2017-09-28T21:26:30.234Z|I-OCEAN7-304-0616641|  25.07  14.743  39.852  32.426 1503.2616 21:29:18.17M
2017-09-28T21:26:35.299Z|I-OCEAN7-304-0616641|  25.14  14.743  39.853  32.427 1503.2628 21:29:23.24M
2017-09-28T21:26:40.363Z|I-OCEAN7-304-0616641|  25.02  14.743  39.823  32.401 1503.2292 21:29:28.30M
2017-09-28T21:26:45.429Z|I-OCEAN7-304-0616641|  25.12  14.743  39.817  32.395 1503.2233 21:29:33.36M
2017-09-28T21:26:50.491Z|I-OCEAN7-304-0616641|  25.06  14.742  39.696  32.285 1503.0935 21:29:38.43M
2017-09-28T21:26:55.553Z|I-OCEAN7-304-0616641|  25.08  14.742  39.719  32.307 1503.1185 21:29:43.49M