2017-09-28T21:26:00.625Z|I-OCEAN7-304-0616641| 25.03 14.744 40.123 32.671 1503.5485 21:28:48.55M 2017-09-28T21:26:05.692Z|I-OCEAN7-304-0616641| 25.12 14.744 40.115 32.664 1503.5410 21:28:53.62M 2017-09-28T21:26:10.496Z|I-OCEAN7-304-0616641| 25.10 14.744 40.052 32.608 1503.4744 21:28:58.68M 2017-09-28T21:26:15.301Z|I-OCEAN7-304-0616641| 25.13 14.744 39.875 32.447 1503.2876 21:29:03.49M 2017-09-28T21:26:20.365Z|I-OCEAN7-304-0616641| 25.07 14.744 39.842 32.417 1503.2511 21:29:08.30M 2017-09-28T21:26:25.170Z|I-OCEAN7-304-0616641| 25.12 14.743 39.831 32.407 1503.2405 21:29:13.36M 2017-09-28T21:26:30.234Z|I-OCEAN7-304-0616641| 25.07 14.743 39.852 32.426 1503.2616 21:29:18.17M 2017-09-28T21:26:35.299Z|I-OCEAN7-304-0616641| 25.14 14.743 39.853 32.427 1503.2628 21:29:23.24M 2017-09-28T21:26:40.363Z|I-OCEAN7-304-0616641| 25.02 14.743 39.823 32.401 1503.2292 21:29:28.30M 2017-09-28T21:26:45.429Z|I-OCEAN7-304-0616641| 25.12 14.743 39.817 32.395 1503.2233 21:29:33.36M 2017-09-28T21:26:50.491Z|I-OCEAN7-304-0616641| 25.06 14.742 39.696 32.285 1503.0935 21:29:38.43M 2017-09-28T21:26:55.553Z|I-OCEAN7-304-0616641| 25.08 14.742 39.719 32.307 1503.1185 21:29:43.49M