2017-09-28T21:24:04.138Z|I-OCEAN7-304-0616641|  25.05  14.743  39.921  32.489 1503.3337 21:26:52.07M
2017-09-28T21:24:09.200Z|I-OCEAN7-304-0616641|  25.04  14.744  39.872  32.444 1503.2831 21:26:57.13M
2017-09-28T21:24:14.293Z|I-OCEAN7-304-0616641|  25.04  14.744  39.947  32.512 1503.3630 21:27:02.19M
2017-09-28T21:24:19.332Z|I-OCEAN7-304-0616641|  25.10  14.744  39.858  32.431 1503.2708 21:27:07.26M
2017-09-28T21:24:24.398Z|I-OCEAN7-304-0616641|  25.04  14.745  39.823  32.399 1503.2336 21:27:12.32M
2017-09-28T21:24:29.462Z|I-OCEAN7-304-0616641|  25.15  14.745  39.784  32.364 1503.1943 21:27:17.39M
2017-09-28T21:24:34.524Z|I-OCEAN7-304-0616641|  25.06  14.744  39.729  32.314 1503.1338 21:27:22.45M
2017-09-28T21:24:39.592Z|I-OCEAN7-304-0616641|  25.07  14.744  39.729  32.314 1503.1335 21:27:27.51M
2017-09-28T21:24:44.656Z|I-OCEAN7-304-0616641|  25.04  14.744  39.677  32.267 1503.0778 21:27:32.58M
2017-09-28T21:24:49.720Z|I-OCEAN7-304-0616641|  25.11  14.743  39.635  32.229 1503.0330 21:27:37.64M
2017-09-28T21:24:54.784Z|I-OCEAN7-304-0616641|  25.12  14.743  39.709  32.296 1503.1111 21:27:42.71M
2017-09-28T21:24:59.848Z|I-OCEAN7-304-0616641|  25.14  14.743  39.799  32.378 1503.2058 21:27:47.77M