2017-09-28T21:22:02.847Z|I-OCEAN7-304-0616641|  25.15  14.743  39.915  32.483 1503.3295 21:24:50.76M
2017-09-28T21:22:07.905Z|I-OCEAN7-304-0616641|  25.08  14.743  39.996  32.557 1503.4133 21:24:55.82M
2017-09-28T21:22:12.974Z|I-OCEAN7-304-0616641|  25.14  14.743  39.995  32.556 1503.4135 21:25:00.88M
2017-09-28T21:22:18.039Z|I-OCEAN7-304-0616641|  25.09  14.744  39.913  32.481 1503.3267 21:25:05.95M
2017-09-28T21:22:23.101Z|I-OCEAN7-304-0616641|  25.09  14.744  39.918  32.486 1503.3335 21:25:11.03M
2017-09-28T21:22:28.190Z|I-OCEAN7-304-0616641|  25.09  14.744  39.920  32.487 1503.3353 21:25:16.09M
2017-09-28T21:22:33.233Z|I-OCEAN7-304-0616641|  25.04  14.744  39.921  32.488 1503.3362 21:25:21.16M
2017-09-28T21:22:38.297Z|I-OCEAN7-304-0616641|  25.08  14.744  39.909  32.477 1503.3246 21:25:26.22M
2017-09-28T21:22:43.361Z|I-OCEAN7-304-0616641|  25.08  14.745  39.949  32.513 1503.3666 21:25:31.29M
2017-09-28T21:22:48.424Z|I-OCEAN7-304-0616641|  25.12  14.745  39.941  32.506 1503.3601 21:25:36.35M
2017-09-28T21:22:53.490Z|I-OCEAN7-304-0616641|  25.11  14.745  39.928  32.494 1503.3466 21:25:41.41M
2017-09-28T21:22:58.555Z|I-OCEAN7-304-0616641|  25.11  14.744  39.988  32.549 1503.4083 21:25:46.47M