2017-09-28T21:20:01.809Z|I-OCEAN7-304-0616641|  25.09  14.743  40.010  32.571 1503.4276 21:22:49.72M
2017-09-28T21:20:06.875Z|I-OCEAN7-304-0616641|  25.09  14.742  40.011  32.571 1503.4277 21:22:54.78M
2017-09-28T21:20:11.938Z|I-OCEAN7-304-0616641|  25.03  14.742  39.973  32.537 1503.3868 21:22:59.84M
2017-09-28T21:20:17.005Z|I-OCEAN7-304-0616641|  25.04  14.742  39.972  32.537 1503.3855 21:23:04.91M
2017-09-28T21:20:22.066Z|I-OCEAN7-304-0616641|  25.04  14.742  39.989  32.552 1503.4022 21:23:09.97M
2017-09-28T21:20:27.136Z|I-OCEAN7-304-0616641|  25.04  14.742  39.988  32.551 1503.4014 21:23:15.05M
2017-09-28T21:20:32.200Z|I-OCEAN7-304-0616641|  25.11  14.741  39.951  32.518 1503.3632 21:23:20.12M
2017-09-28T21:20:37.262Z|I-OCEAN7-304-0616641|  25.04  14.742  39.942  32.509 1503.3519 21:23:25.18M
2017-09-28T21:20:42.070Z|I-OCEAN7-304-0616641|  25.06  14.741  39.982  32.546 1503.3940 21:23:30.24M
2017-09-28T21:20:47.134Z|I-OCEAN7-304-0616641|  25.01  14.741  39.958  32.525 1503.3673 21:23:35.06M
2017-09-28T21:20:52.198Z|I-OCEAN7-304-0616641|  25.14  14.741  39.929  32.499 1503.3384 21:23:40.12M
2017-09-28T21:20:57.265Z|I-OCEAN7-304-0616641|  24.94  14.741  39.957  32.523 1503.3641 21:23:45.18M