2017-09-28T21:13:01.698Z|I-OCEAN7-304-0616641|  25.00  14.740  39.890  32.463 1503.2942 21:15:49.58M
2017-09-28T21:13:06.765Z|I-OCEAN7-304-0616641|  25.01  14.741  39.882  32.456 1503.2874 21:15:54.65M
2017-09-28T21:13:11.829Z|I-OCEAN7-304-0616641|  25.10  14.742  39.824  32.402 1503.2283 21:15:59.71M
2017-09-28T21:13:16.903Z|I-OCEAN7-304-0616641|  25.00  14.742  39.859  32.434 1503.2648 21:16:04.78M
2017-09-28T21:13:21.957Z|I-OCEAN7-304-0616641|  25.04  14.742  39.851  32.427 1503.2566 21:16:09.84M
2017-09-28T21:13:27.025Z|I-OCEAN7-304-0616641|  25.04  14.742  39.811  32.390 1503.2139 21:16:14.90M
2017-09-28T21:13:32.084Z|I-OCEAN7-304-0616641|  25.11  14.742  39.785  32.367 1503.1875 21:16:19.97M
2017-09-28T21:13:37.152Z|I-OCEAN7-304-0616641|  25.10  14.742  39.785  32.366 1503.1879 21:16:25.05M
2017-09-28T21:13:42.217Z|I-OCEAN7-304-0616641|  25.08  14.742  39.699  32.288 1503.0969 21:16:30.11M
2017-09-28T21:13:47.282Z|I-OCEAN7-304-0616641|  25.07  14.742  39.705  32.294 1503.1035 21:16:35.18M
2017-09-28T21:13:52.346Z|I-OCEAN7-304-0616641|  25.01  14.742  39.707  32.296 1503.1035 21:16:40.24M
2017-09-28T21:13:57.152Z|I-OCEAN7-304-0616641|  25.01  14.742  39.782  32.364 1503.1826 21:16:45.31M