2017-09-28T21:09:03.915Z|I-OCEAN7-304-0616641|  25.03  14.745  39.739  32.322 1503.1459 21:11:51.79M
2017-09-28T21:09:08.982Z|I-OCEAN7-304-0616641|  25.04  14.745  39.738  32.321 1503.1447 21:11:56.85M
2017-09-28T21:09:14.048Z|I-OCEAN7-304-0616641|  24.95  14.744  39.756  32.338 1503.1603 21:12:01.91M
2017-09-28T21:09:19.111Z|I-OCEAN7-304-0616641|  25.03  14.744  39.823  32.399 1503.2314 21:12:07.00M
2017-09-28T21:09:24.175Z|I-OCEAN7-304-0616641|  25.03  14.744  39.796  32.375 1503.2026 21:12:12.06M
2017-09-28T21:09:29.241Z|I-OCEAN7-304-0616641|  25.03  14.744  39.891  32.461 1503.3029 21:12:17.12M
2017-09-28T21:09:34.306Z|I-OCEAN7-304-0616641|  24.94  14.744  39.821  32.398 1503.2283 21:12:22.19M
2017-09-28T21:09:39.371Z|I-OCEAN7-304-0616641|  25.02  14.744  39.847  32.421 1503.2577 21:12:27.25M
2017-09-28T21:09:44.434Z|I-OCEAN7-304-0616641|  25.01  14.744  39.820  32.396 1503.2279 21:12:32.32M
2017-09-28T21:09:49.500Z|I-OCEAN7-304-0616641|  25.01  14.744  39.826  32.402 1503.2349 21:12:37.38M
2017-09-28T21:09:54.563Z|I-OCEAN7-304-0616641|  25.00  14.744  39.803  32.381 1503.2107 21:12:42.44M
2017-09-28T21:09:59.630Z|I-OCEAN7-304-0616641|  25.00  14.744  39.758  32.341 1503.1630 21:12:47.51M