2017-09-28T21:07:02.361Z|I-OCEAN7-304-0616641|  25.09  14.745  39.877  32.448 1503.2930 21:09:50.24M
2017-09-28T21:07:07.427Z|I-OCEAN7-304-0616641|  24.97  14.745  39.812  32.389 1503.2222 21:09:55.30M
2017-09-28T21:07:12.491Z|I-OCEAN7-304-0616641|  25.07  14.745  39.820  32.395 1503.2311 21:10:00.37M
2017-09-28T21:07:17.555Z|I-OCEAN7-304-0616641|  25.07  14.745  39.862  32.434 1503.2745 21:10:05.43M
2017-09-28T21:07:22.621Z|I-OCEAN7-304-0616641|  25.07  14.744  39.820  32.396 1503.2295 21:10:10.49M
2017-09-28T21:07:27.684Z|I-OCEAN7-304-0616641|  25.04  14.744  39.812  32.390 1503.2206 21:10:15.56M
2017-09-28T21:07:32.747Z|I-OCEAN7-304-0616641|  25.00  14.744  39.811  32.389 1503.2185 21:10:20.62M
2017-09-28T21:07:37.815Z|I-OCEAN7-304-0616641|  25.00  14.744  39.810  32.388 1503.2169 21:10:25.68M
2017-09-28T21:07:42.879Z|I-OCEAN7-304-0616641|  25.05  14.743  39.814  32.392 1503.2205 21:10:30.75M
2017-09-28T21:07:47.944Z|I-OCEAN7-304-0616641|  25.05  14.743  39.789  32.370 1503.1947 21:10:35.81M
2017-09-28T21:07:53.016Z|I-OCEAN7-304-0616641|  24.89  14.743  39.812  32.390 1503.2150 21:10:40.87M
2017-09-28T21:07:58.073Z|I-OCEAN7-304-0616641|  25.03  14.745  39.812  32.389 1503.2222 21:10:45.94M