2017-09-28T21:07:02.361Z|I-OCEAN7-304-0616641| 25.09 14.745 39.877 32.448 1503.2930 21:09:50.24M 2017-09-28T21:07:07.427Z|I-OCEAN7-304-0616641| 24.97 14.745 39.812 32.389 1503.2222 21:09:55.30M 2017-09-28T21:07:12.491Z|I-OCEAN7-304-0616641| 25.07 14.745 39.820 32.395 1503.2311 21:10:00.37M 2017-09-28T21:07:17.555Z|I-OCEAN7-304-0616641| 25.07 14.745 39.862 32.434 1503.2745 21:10:05.43M 2017-09-28T21:07:22.621Z|I-OCEAN7-304-0616641| 25.07 14.744 39.820 32.396 1503.2295 21:10:10.49M 2017-09-28T21:07:27.684Z|I-OCEAN7-304-0616641| 25.04 14.744 39.812 32.390 1503.2206 21:10:15.56M 2017-09-28T21:07:32.747Z|I-OCEAN7-304-0616641| 25.00 14.744 39.811 32.389 1503.2185 21:10:20.62M 2017-09-28T21:07:37.815Z|I-OCEAN7-304-0616641| 25.00 14.744 39.810 32.388 1503.2169 21:10:25.68M 2017-09-28T21:07:42.879Z|I-OCEAN7-304-0616641| 25.05 14.743 39.814 32.392 1503.2205 21:10:30.75M 2017-09-28T21:07:47.944Z|I-OCEAN7-304-0616641| 25.05 14.743 39.789 32.370 1503.1947 21:10:35.81M 2017-09-28T21:07:53.016Z|I-OCEAN7-304-0616641| 24.89 14.743 39.812 32.390 1503.2150 21:10:40.87M 2017-09-28T21:07:58.073Z|I-OCEAN7-304-0616641| 25.03 14.745 39.812 32.389 1503.2222 21:10:45.94M