2017-09-28T21:02:04.058Z|I-OCEAN7-304-0616641|  25.00  14.746  39.926  32.492 1503.3440 21:04:51.91M
2017-09-28T21:02:09.122Z|I-OCEAN7-304-0616641|  25.03  14.746  40.027  32.583 1503.4519 21:04:56.97M
2017-09-28T21:02:14.187Z|I-OCEAN7-304-0616641|  25.04  14.745  40.079  32.630 1503.5054 21:05:02.06M
2017-09-28T21:02:19.251Z|I-OCEAN7-304-0616641|  25.01  14.745  40.078  32.630 1503.5034 21:05:07.12M
2017-09-28T21:02:24.057Z|I-OCEAN7-304-0616641|  25.00  14.745  40.098  32.648 1503.5239 21:05:12.18M
2017-09-28T21:02:29.122Z|I-OCEAN7-304-0616641|  25.00  14.745  40.178  32.721 1503.6100 21:05:16.97M
2017-09-28T21:02:34.211Z|I-OCEAN7-304-0616641|  24.98  14.745  40.136  32.683 1503.5658 21:05:22.06M
2017-09-28T21:02:39.250Z|I-OCEAN7-304-0616641|  25.01  14.745  40.034  32.590 1503.4579 21:05:27.12M
2017-09-28T21:02:44.314Z|I-OCEAN7-304-0616641|  25.01  14.745  40.204  32.744 1503.6375 21:05:32.18M
2017-09-28T21:02:49.380Z|I-OCEAN7-304-0616641|  25.01  14.745  40.205  32.745 1503.6379 21:05:37.25M
2017-09-28T21:02:54.445Z|I-OCEAN7-304-0616641|  25.01  14.745  40.251  32.786 1503.6874 21:05:42.31M
2017-09-28T21:02:59.520Z|I-OCEAN7-304-0616641|  25.00  14.745  40.223  32.761 1503.6578 21:05:47.37M