2017-09-28T21:00:02.762Z|I-OCEAN7-304-0616641|  24.98  14.750  40.135  32.677 1503.5748 21:02:50.62M
2017-09-28T21:00:07.829Z|I-OCEAN7-304-0616641|  24.91  14.750  40.172  32.711 1503.6128 21:02:55.68M
2017-09-28T21:00:12.894Z|I-OCEAN7-304-0616641|  25.01  14.750  40.229  32.763 1503.6742 21:03:00.74M
2017-09-28T21:00:17.956Z|I-OCEAN7-304-0616641|  24.92  14.749  40.265  32.796 1503.7089 21:03:05.81M
2017-09-28T21:00:23.021Z|I-OCEAN7-304-0616641|  25.04  14.749  40.264  32.796 1503.7106 21:03:10.87M
2017-09-28T21:00:28.086Z|I-OCEAN7-304-0616641|  24.98  14.749  40.272  32.803 1503.7179 21:03:15.93M
2017-09-28T21:00:33.151Z|I-OCEAN7-304-0616641|  25.00  14.749  40.273  32.804 1503.7180 21:03:21.02M
2017-09-28T21:00:38.214Z|I-OCEAN7-304-0616641|  24.92  14.749  40.298  32.827 1503.7428 21:03:26.08M
2017-09-28T21:00:43.279Z|I-OCEAN7-304-0616641|  24.92  14.748  40.297  32.826 1503.7419 21:03:31.14M
2017-09-28T21:00:48.345Z|I-OCEAN7-304-0616641|  25.02  14.748  40.296  32.825 1503.7417 21:03:36.21M
2017-09-28T21:00:53.411Z|I-OCEAN7-304-0616641|  24.93  14.748  40.296  32.825 1503.7393 21:03:41.27M
2017-09-28T21:00:58.475Z|I-OCEAN7-304-0616641|  25.03  14.748  40.309  32.837 1503.7549 21:03:46.34M