2017-09-28T20:58:01.208Z|I-OCEAN7-304-0616641| 24.98 14.752 40.017 32.569 1503.4539 21:00:49.07M 2017-09-28T20:58:06.270Z|I-OCEAN7-304-0616641| 24.98 14.752 40.046 32.595 1503.4846 21:00:54.13M 2017-09-28T20:58:11.334Z|I-OCEAN7-304-0616641| 24.98 14.752 40.004 32.557 1503.4398 21:00:59.19M 2017-09-28T20:58:16.399Z|I-OCEAN7-304-0616641| 24.98 14.752 40.005 32.558 1503.4403 21:01:04.26M 2017-09-28T20:58:21.478Z|I-OCEAN7-304-0616641| 24.98 14.751 40.017 32.570 1503.4526 21:01:09.32M 2017-09-28T20:58:26.540Z|I-OCEAN7-304-0616641| 24.98 14.751 40.006 32.560 1503.4402 21:01:14.38M 2017-09-28T20:58:31.592Z|I-OCEAN7-304-0616641| 24.98 14.750 40.006 32.560 1503.4393 21:01:19.44M 2017-09-28T20:58:36.658Z|I-OCEAN7-304-0616641| 24.98 14.750 40.002 32.556 1503.4332 21:01:24.51M 2017-09-28T20:58:41.725Z|I-OCEAN7-304-0616641| 24.98 14.750 39.942 32.503 1503.3694 21:01:29.57M 2017-09-28T20:58:46.788Z|I-OCEAN7-304-0616641| 24.98 14.749 39.968 32.527 1503.3959 21:01:34.64M 2017-09-28T20:58:51.874Z|I-OCEAN7-304-0616641| 24.98 14.749 39.912 32.476 1503.3353 21:01:39.70M 2017-09-28T20:58:56.918Z|I-OCEAN7-304-0616641| 24.97 14.748 40.096 32.644 1503.5295 21:01:44.77M