2017-09-28T20:58:01.208Z|I-OCEAN7-304-0616641|  24.98  14.752  40.017  32.569 1503.4539 21:00:49.07M
2017-09-28T20:58:06.270Z|I-OCEAN7-304-0616641|  24.98  14.752  40.046  32.595 1503.4846 21:00:54.13M
2017-09-28T20:58:11.334Z|I-OCEAN7-304-0616641|  24.98  14.752  40.004  32.557 1503.4398 21:00:59.19M
2017-09-28T20:58:16.399Z|I-OCEAN7-304-0616641|  24.98  14.752  40.005  32.558 1503.4403 21:01:04.26M
2017-09-28T20:58:21.478Z|I-OCEAN7-304-0616641|  24.98  14.751  40.017  32.570 1503.4526 21:01:09.32M
2017-09-28T20:58:26.540Z|I-OCEAN7-304-0616641|  24.98  14.751  40.006  32.560 1503.4402 21:01:14.38M
2017-09-28T20:58:31.592Z|I-OCEAN7-304-0616641|  24.98  14.750  40.006  32.560 1503.4393 21:01:19.44M
2017-09-28T20:58:36.658Z|I-OCEAN7-304-0616641|  24.98  14.750  40.002  32.556 1503.4332 21:01:24.51M
2017-09-28T20:58:41.725Z|I-OCEAN7-304-0616641|  24.98  14.750  39.942  32.503 1503.3694 21:01:29.57M
2017-09-28T20:58:46.788Z|I-OCEAN7-304-0616641|  24.98  14.749  39.968  32.527 1503.3959 21:01:34.64M
2017-09-28T20:58:51.874Z|I-OCEAN7-304-0616641|  24.98  14.749  39.912  32.476 1503.3353 21:01:39.70M
2017-09-28T20:58:56.918Z|I-OCEAN7-304-0616641|  24.97  14.748  40.096  32.644 1503.5295 21:01:44.77M