2017-09-28T20:56:04.714Z|I-OCEAN7-304-0616641|  24.94  14.749  40.020  32.574 1503.4510 20:58:52.56M
2017-09-28T20:56:09.782Z|I-OCEAN7-304-0616641|  24.94  14.749  40.118  32.662 1503.5543 20:58:57.62M
2017-09-28T20:56:14.846Z|I-OCEAN7-304-0616641|  24.91  14.749  40.147  32.689 1503.5845 20:59:02.69M
2017-09-28T20:56:19.912Z|I-OCEAN7-304-0616641|  24.90  14.749  40.187  32.725 1503.6267 20:59:07.75M
2017-09-28T20:56:24.974Z|I-OCEAN7-304-0616641|  24.88  14.749  40.230  32.764 1503.6709 20:59:12.82M
2017-09-28T20:56:30.038Z|I-OCEAN7-304-0616641|  24.88  14.749  40.399  32.918 1503.8501 20:59:17.88M
2017-09-28T20:56:35.104Z|I-OCEAN7-304-0616641|  24.95  14.749  40.399  32.918 1503.8505 20:59:22.94M
2017-09-28T20:56:40.170Z|I-OCEAN7-304-0616641|  24.95  14.748  40.351  32.875 1503.7985 20:59:28.03M
2017-09-28T20:56:45.233Z|I-OCEAN7-304-0616641|  24.93  14.748  40.194  32.733 1503.6322 20:59:33.09M
2017-09-28T20:56:50.299Z|I-OCEAN7-304-0616641|  24.93  14.748  40.168  32.710 1503.6036 20:59:38.15M
2017-09-28T20:56:55.364Z|I-OCEAN7-304-0616641|  24.93  14.747  40.194  32.733 1503.6309 20:59:43.22M