2017-09-28T20:45:02.015Z|I-OCEAN7-304-0616641|  24.84  14.749  40.030  32.584 1503.4579 20:47:49.82M
2017-09-28T20:45:07.080Z|I-OCEAN7-304-0616641|  24.89  14.748  40.056  32.607 1503.4854 20:47:54.89M
2017-09-28T20:45:12.144Z|I-OCEAN7-304-0616641|  24.84  14.749  40.082  32.631 1503.5134 20:47:59.95M
2017-09-28T20:45:17.212Z|I-OCEAN7-304-0616641|  24.86  14.749  40.023  32.577 1503.4513 20:48:05.03M
2017-09-28T20:45:22.276Z|I-OCEAN7-304-0616641|  24.90  14.748  40.023  32.577 1503.4510 20:48:10.10M
2017-09-28T20:45:27.339Z|I-OCEAN7-304-0616641|  24.83  14.748  39.980  32.538 1503.4034 20:48:15.16M
2017-09-28T20:45:32.402Z|I-OCEAN7-304-0616641|  24.85  14.748  39.959  32.520 1503.3811 20:48:20.23M
2017-09-28T20:45:37.468Z|I-OCEAN7-304-0616641|  24.85  14.748  39.959  32.520 1503.3818 20:48:25.29M
2017-09-28T20:45:42.533Z|I-OCEAN7-304-0616641|  24.85  14.748  39.939  32.501 1503.3595 20:48:30.35M
2017-09-28T20:45:47.597Z|I-OCEAN7-304-0616641|  24.83  14.748  39.967  32.527 1503.3890 20:48:35.42M
2017-09-28T20:45:52.662Z|I-OCEAN7-304-0616641|  24.88  14.748  39.998  32.556 1503.4225 20:48:40.48M
2017-09-28T20:45:57.726Z|I-OCEAN7-304-0616641|  24.89  14.747  39.967  32.527 1503.3892 20:48:45.54M