2017-09-28T20:45:02.015Z|I-OCEAN7-304-0616641| 24.84 14.749 40.030 32.584 1503.4579 20:47:49.82M 2017-09-28T20:45:07.080Z|I-OCEAN7-304-0616641| 24.89 14.748 40.056 32.607 1503.4854 20:47:54.89M 2017-09-28T20:45:12.144Z|I-OCEAN7-304-0616641| 24.84 14.749 40.082 32.631 1503.5134 20:47:59.95M 2017-09-28T20:45:17.212Z|I-OCEAN7-304-0616641| 24.86 14.749 40.023 32.577 1503.4513 20:48:05.03M 2017-09-28T20:45:22.276Z|I-OCEAN7-304-0616641| 24.90 14.748 40.023 32.577 1503.4510 20:48:10.10M 2017-09-28T20:45:27.339Z|I-OCEAN7-304-0616641| 24.83 14.748 39.980 32.538 1503.4034 20:48:15.16M 2017-09-28T20:45:32.402Z|I-OCEAN7-304-0616641| 24.85 14.748 39.959 32.520 1503.3811 20:48:20.23M 2017-09-28T20:45:37.468Z|I-OCEAN7-304-0616641| 24.85 14.748 39.959 32.520 1503.3818 20:48:25.29M 2017-09-28T20:45:42.533Z|I-OCEAN7-304-0616641| 24.85 14.748 39.939 32.501 1503.3595 20:48:30.35M 2017-09-28T20:45:47.597Z|I-OCEAN7-304-0616641| 24.83 14.748 39.967 32.527 1503.3890 20:48:35.42M 2017-09-28T20:45:52.662Z|I-OCEAN7-304-0616641| 24.88 14.748 39.998 32.556 1503.4225 20:48:40.48M 2017-09-28T20:45:57.726Z|I-OCEAN7-304-0616641| 24.89 14.747 39.967 32.527 1503.3892 20:48:45.54M