2017-09-28T20:30:02.058Z|I-OCEAN7-304-0616641|  24.76  14.755  39.970  32.524 1503.4064 20:32:49.82M
2017-09-28T20:30:07.121Z|I-OCEAN7-304-0616641|  24.78  14.755  39.922  32.481 1503.3564 20:32:54.88M
2017-09-28T20:30:12.186Z|I-OCEAN7-304-0616641|  24.78  14.754  39.948  32.504 1503.3824 20:32:59.94M
2017-09-28T20:30:17.253Z|I-OCEAN7-304-0616641|  24.78  14.754  39.948  32.505 1503.3822 20:33:05.03M
2017-09-28T20:30:22.317Z|I-OCEAN7-304-0616641|  24.84  14.753  39.949  32.506 1503.3829 20:33:10.09M
2017-09-28T20:30:27.382Z|I-OCEAN7-304-0616641|  24.89  14.753  39.924  32.484 1503.3560 20:33:15.15M
2017-09-28T20:30:32.447Z|I-OCEAN7-304-0616641|  24.77  14.753  39.916  32.477 1503.3447 20:33:20.22M
2017-09-28T20:30:37.512Z|I-OCEAN7-304-0616641|  24.79  14.752  39.915  32.476 1503.3441 20:33:25.28M
2017-09-28T20:30:42.316Z|I-OCEAN7-304-0616641|  24.79  14.752  39.949  32.507 1503.3796 20:33:30.35M
2017-09-28T20:30:47.380Z|I-OCEAN7-304-0616641|  24.79  14.753  39.905  32.467 1503.3340 20:33:35.15M
2017-09-28T20:30:52.444Z|I-OCEAN7-304-0616641|  24.79  14.752  39.927  32.486 1503.3562 20:33:40.22M
2017-09-28T20:30:57.509Z|I-OCEAN7-304-0616641|  24.79  14.753  39.900  32.462 1503.3286 20:33:45.28M