2017-09-28T20:26:04.797Z|I-OCEAN7-304-0616641| 24.78 14.750 39.921 32.483 1503.3452 20:28:52.56M 2017-09-28T20:26:09.955Z|I-OCEAN7-304-0616641| 24.78 14.750 39.921 32.483 1503.3453 20:28:57.61M 2017-09-28T20:26:14.928Z|I-OCEAN7-304-0616641| 24.79 14.750 39.917 32.479 1503.3405 20:29:02.76M 2017-09-28T20:26:19.993Z|I-OCEAN7-304-0616641| 24.79 14.750 40.021 32.574 1503.4512 20:29:07.74M 2017-09-28T20:26:24.795Z|I-OCEAN7-304-0616641| 24.76 14.750 40.108 32.653 1503.5435 20:29:12.80M 2017-09-28T20:26:29.861Z|I-OCEAN7-304-0616641| 24.76 14.751 40.109 32.653 1503.5447 20:29:17.61M 2017-09-28T20:26:34.926Z|I-OCEAN7-304-0616641| 24.77 14.751 40.055 32.604 1503.4885 20:29:22.67M 2017-09-28T20:26:39.989Z|I-OCEAN7-304-0616641| 24.76 14.751 40.009 32.563 1503.4406 20:29:27.74M 2017-09-28T20:26:45.057Z|I-OCEAN7-304-0616641| 24.77 14.751 40.010 32.563 1503.4410 20:29:32.80M 2017-09-28T20:26:49.881Z|I-OCEAN7-304-0616641| 24.79 14.751 39.994 32.549 1503.4253 20:29:37.87M 2017-09-28T20:26:54.925Z|I-OCEAN7-304-0616641| 24.74 14.752 39.994 32.549 1503.4250 20:29:42.67M 2017-09-28T20:26:59.990Z|I-OCEAN7-304-0616641| 24.81 14.752 40.005 32.558 1503.4376 20:29:47.74M