2017-09-28T20:19:00.664Z|I-OCEAN7-304-0616641|  24.76  14.750  39.826  32.397 1503.2444 20:21:48.39M
2017-09-28T20:19:05.729Z|I-OCEAN7-304-0616641|  24.76  14.751  39.683  32.267 1503.0939 20:21:53.46M
2017-09-28T20:19:10.793Z|I-OCEAN7-304-0616641|  24.77  14.751  39.640  32.228 1503.0505 20:21:58.52M
2017-09-28T20:19:15.859Z|I-OCEAN7-304-0616641|  24.76  14.751  39.683  32.267 1503.0953 20:22:03.58M
2017-09-28T20:19:20.925Z|I-OCEAN7-304-0616641|  24.73  14.751  39.662  32.248 1503.0717 20:22:08.65M
2017-09-28T20:19:25.988Z|I-OCEAN7-304-0616641|  24.77  14.751  39.613  32.203 1503.0212 20:22:13.71M
2017-09-28T20:19:31.054Z|I-OCEAN7-304-0616641|  24.72  14.752  39.547  32.143 1502.9521 20:22:18.77M
2017-09-28T20:19:36.115Z|I-OCEAN7-304-0616641|  24.77  14.752  39.514  32.113 1502.9188 20:22:23.84M
2017-09-28T20:19:41.182Z|I-OCEAN7-304-0616641|  24.77  14.751  39.504  32.105 1502.9065 20:22:28.90M
2017-09-28T20:19:45.986Z|I-OCEAN7-304-0616641|  24.77  14.751  39.503  32.104 1502.9039 20:22:33.96M
2017-09-28T20:19:51.052Z|I-OCEAN7-304-0616641|  24.79  14.750  39.504  32.106 1502.9049 20:22:38.77M
2017-09-28T20:19:56.141Z|I-OCEAN7-304-0616641|  24.72  14.750  39.505  32.107 1502.9044 20:22:43.84M