2017-09-28T20:12:01.074Z|I-OCEAN7-304-0616641|  24.68  14.752  39.633  32.221 1503.0436 20:14:48.77M
2017-09-28T20:12:06.137Z|I-OCEAN7-304-0616641|  24.65  14.751  39.640  32.227 1503.0480 20:14:53.83M
2017-09-28T20:12:11.203Z|I-OCEAN7-304-0616641|  24.66  14.751  39.719  32.300 1503.1323 20:14:58.90M
2017-09-28T20:12:16.265Z|I-OCEAN7-304-0616641|  24.69  14.751  39.786  32.360 1503.2029 20:15:03.96M
2017-09-28T20:12:21.333Z|I-OCEAN7-304-0616641|  24.69  14.751  39.733  32.312 1503.1473 20:15:09.04M
2017-09-28T20:12:26.396Z|I-OCEAN7-304-0616641|  24.67  14.751  39.759  32.335 1503.1749 20:15:14.11M
2017-09-28T20:12:31.461Z|I-OCEAN7-304-0616641|  24.67  14.752  39.790  32.363 1503.2079 20:15:19.17M
2017-09-28T20:12:36.551Z|I-OCEAN7-304-0616641|  24.70  14.752  39.677  32.260 1503.0907 20:15:24.24M
2017-09-28T20:12:41.589Z|I-OCEAN7-304-0616641|  24.70  14.752  39.729  32.308 1503.1454 20:15:29.30M
2017-09-28T20:12:46.655Z|I-OCEAN7-304-0616641|  24.70  14.752  39.684  32.266 1503.0972 20:15:34.36M
2017-09-28T20:12:51.720Z|I-OCEAN7-304-0616641|  24.70  14.752  39.744  32.321 1503.1615 20:15:39.43M
2017-09-28T20:12:56.785Z|I-OCEAN7-304-0616641|  24.64  14.752  39.737  32.314 1503.1531 20:15:44.49M