2017-09-28T20:08:04.071Z|I-OCEAN7-304-0616641|  24.71  14.753  39.602  32.192 1503.0131 20:10:51.76M
2017-09-28T20:08:09.136Z|I-OCEAN7-304-0616641|  24.71  14.753  39.552  32.147 1502.9600 20:10:56.82M
2017-09-28T20:08:13.940Z|I-OCEAN7-304-0616641|  24.71  14.753  39.521  32.118 1502.9264 20:11:01.88M
2017-09-28T20:08:19.005Z|I-OCEAN7-304-0616641|  24.70  14.753  39.514  32.113 1502.9198 20:11:06.69M
2017-09-28T20:08:24.070Z|I-OCEAN7-304-0616641|  24.70  14.753  39.470  32.072 1502.8721 20:11:11.76M
2017-09-28T20:08:29.134Z|I-OCEAN7-304-0616641|  24.71  14.752  39.469  32.072 1502.8715 20:11:16.82M
2017-09-28T20:08:34.198Z|I-OCEAN7-304-0616641|  24.65  14.752  39.586  32.178 1502.9932 20:11:21.88M
2017-09-28T20:08:39.264Z|I-OCEAN7-304-0616641|  24.65  14.752  39.586  32.178 1502.9922 20:11:26.95M
2017-09-28T20:08:44.069Z|I-OCEAN7-304-0616641|  24.65  14.751  39.649  32.236 1503.0586 20:11:32.03M
2017-09-28T20:08:49.136Z|I-OCEAN7-304-0616641|  24.65  14.751  39.706  32.287 1503.1189 20:11:36.82M
2017-09-28T20:08:54.200Z|I-OCEAN7-304-0616641|  24.74  14.752  39.636  32.224 1503.0469 20:11:41.88M
2017-09-28T20:08:59.263Z|I-OCEAN7-304-0616641|  24.68  14.752  39.664  32.249 1503.0762 20:11:46.95M