2017-09-28T20:06:02.779Z|I-OCEAN7-304-0616641|  24.67  14.753  39.734  32.312 1503.1520 20:08:50.46M
2017-09-28T20:06:07.843Z|I-OCEAN7-304-0616641|  24.71  14.753  39.679  32.261 1503.0931 20:08:55.53M
2017-09-28T20:06:12.906Z|I-OCEAN7-304-0616641|  24.71  14.753  39.632  32.219 1503.0438 20:09:00.59M
2017-09-28T20:06:17.973Z|I-OCEAN7-304-0616641|  24.70  14.753  39.625  32.213 1503.0376 20:09:05.65M
2017-09-28T20:06:23.039Z|I-OCEAN7-304-0616641|  24.63  14.753  39.501  32.100 1502.9058 20:09:10.72M
2017-09-28T20:06:28.104Z|I-OCEAN7-304-0616641|  24.68  14.754  39.538  32.133 1502.9464 20:09:15.78M
2017-09-28T20:06:33.165Z|I-OCEAN7-304-0616641|  24.72  14.754  39.481  32.081 1502.8873 20:09:20.85M
2017-09-28T20:06:38.230Z|I-OCEAN7-304-0616641|  24.72  14.754  39.441  32.045 1502.8459 20:09:25.91M
2017-09-28T20:06:43.298Z|I-OCEAN7-304-0616641|  24.67  14.754  39.441  32.045 1502.8447 20:09:30.97M
2017-09-28T20:06:48.363Z|I-OCEAN7-304-0616641|  24.65  14.753  39.514  32.112 1502.9197 20:09:36.06M
2017-09-28T20:06:53.424Z|I-OCEAN7-304-0616641|  24.74  14.753  39.570  32.163 1502.9794 20:09:41.12M
2017-09-28T20:06:58.241Z|I-OCEAN7-304-0616641|  24.69  14.753  39.540  32.135 1502.9465 20:09:46.18M