2017-09-28T20:06:02.779Z|I-OCEAN7-304-0616641| 24.67 14.753 39.734 32.312 1503.1520 20:08:50.46M 2017-09-28T20:06:07.843Z|I-OCEAN7-304-0616641| 24.71 14.753 39.679 32.261 1503.0931 20:08:55.53M 2017-09-28T20:06:12.906Z|I-OCEAN7-304-0616641| 24.71 14.753 39.632 32.219 1503.0438 20:09:00.59M 2017-09-28T20:06:17.973Z|I-OCEAN7-304-0616641| 24.70 14.753 39.625 32.213 1503.0376 20:09:05.65M 2017-09-28T20:06:23.039Z|I-OCEAN7-304-0616641| 24.63 14.753 39.501 32.100 1502.9058 20:09:10.72M 2017-09-28T20:06:28.104Z|I-OCEAN7-304-0616641| 24.68 14.754 39.538 32.133 1502.9464 20:09:15.78M 2017-09-28T20:06:33.165Z|I-OCEAN7-304-0616641| 24.72 14.754 39.481 32.081 1502.8873 20:09:20.85M 2017-09-28T20:06:38.230Z|I-OCEAN7-304-0616641| 24.72 14.754 39.441 32.045 1502.8459 20:09:25.91M 2017-09-28T20:06:43.298Z|I-OCEAN7-304-0616641| 24.67 14.754 39.441 32.045 1502.8447 20:09:30.97M 2017-09-28T20:06:48.363Z|I-OCEAN7-304-0616641| 24.65 14.753 39.514 32.112 1502.9197 20:09:36.06M 2017-09-28T20:06:53.424Z|I-OCEAN7-304-0616641| 24.74 14.753 39.570 32.163 1502.9794 20:09:41.12M 2017-09-28T20:06:58.241Z|I-OCEAN7-304-0616641| 24.69 14.753 39.540 32.135 1502.9465 20:09:46.18M