2017-09-28T20:04:01.224Z|I-OCEAN7-304-0616641| 24.67 14.752 39.603 32.193 1503.0126 20:06:48.89M 2017-09-28T20:04:06.288Z|I-OCEAN7-304-0616641| 24.62 14.753 39.603 32.192 1503.0118 20:06:53.96M 2017-09-28T20:04:11.354Z|I-OCEAN7-304-0616641| 24.62 14.753 39.534 32.130 1502.9397 20:06:59.04M 2017-09-28T20:04:16.419Z|I-OCEAN7-304-0616641| 24.64 14.753 39.643 32.229 1503.0559 20:07:04.11M 2017-09-28T20:04:21.483Z|I-OCEAN7-304-0616641| 24.64 14.753 39.714 32.293 1503.1316 20:07:09.17M 2017-09-28T20:04:26.547Z|I-OCEAN7-304-0616641| 24.64 14.754 39.658 32.241 1503.0731 20:07:14.23M 2017-09-28T20:04:31.639Z|I-OCEAN7-304-0616641| 24.64 14.754 39.652 32.236 1503.0679 20:07:19.30M 2017-09-28T20:04:36.678Z|I-OCEAN7-304-0616641| 24.66 14.755 39.577 32.167 1502.9904 20:07:24.36M 2017-09-28T20:04:41.742Z|I-OCEAN7-304-0616641| 24.72 14.755 39.577 32.167 1502.9918 20:07:29.42M 2017-09-28T20:04:46.809Z|I-OCEAN7-304-0616641| 24.71 14.755 39.570 32.161 1502.9840 20:07:34.49M 2017-09-28T20:04:51.871Z|I-OCEAN7-304-0616641| 24.72 14.755 39.612 32.199 1503.0291 20:07:39.55M 2017-09-28T20:04:56.935Z|I-OCEAN7-304-0616641| 24.66 14.755 39.612 32.199 1503.0275 20:07:44.61M