2017-09-28T20:04:01.224Z|I-OCEAN7-304-0616641|  24.67  14.752  39.603  32.193 1503.0126 20:06:48.89M
2017-09-28T20:04:06.288Z|I-OCEAN7-304-0616641|  24.62  14.753  39.603  32.192 1503.0118 20:06:53.96M
2017-09-28T20:04:11.354Z|I-OCEAN7-304-0616641|  24.62  14.753  39.534  32.130 1502.9397 20:06:59.04M
2017-09-28T20:04:16.419Z|I-OCEAN7-304-0616641|  24.64  14.753  39.643  32.229 1503.0559 20:07:04.11M
2017-09-28T20:04:21.483Z|I-OCEAN7-304-0616641|  24.64  14.753  39.714  32.293 1503.1316 20:07:09.17M
2017-09-28T20:04:26.547Z|I-OCEAN7-304-0616641|  24.64  14.754  39.658  32.241 1503.0731 20:07:14.23M
2017-09-28T20:04:31.639Z|I-OCEAN7-304-0616641|  24.64  14.754  39.652  32.236 1503.0679 20:07:19.30M
2017-09-28T20:04:36.678Z|I-OCEAN7-304-0616641|  24.66  14.755  39.577  32.167 1502.9904 20:07:24.36M
2017-09-28T20:04:41.742Z|I-OCEAN7-304-0616641|  24.72  14.755  39.577  32.167 1502.9918 20:07:29.42M
2017-09-28T20:04:46.809Z|I-OCEAN7-304-0616641|  24.71  14.755  39.570  32.161 1502.9840 20:07:34.49M
2017-09-28T20:04:51.871Z|I-OCEAN7-304-0616641|  24.72  14.755  39.612  32.199 1503.0291 20:07:39.55M
2017-09-28T20:04:56.935Z|I-OCEAN7-304-0616641|  24.66  14.755  39.612  32.199 1503.0275 20:07:44.61M