2017-09-28T19:59:02.667Z|I-OCEAN7-304-0616641|  24.73  14.754  40.280  32.806 1503.7332 20:01:50.33M
2017-09-28T19:59:07.731Z|I-OCEAN7-304-0616641|  24.67  14.754  40.319  32.841 1503.7725 20:01:55.40M
2017-09-28T19:59:12.531Z|I-OCEAN7-304-0616641|  24.67  14.754  40.403  32.918 1503.8615 20:02:00.46M
2017-09-28T19:59:17.599Z|I-OCEAN7-304-0616641|  24.67  14.753  40.402  32.918 1503.8602 20:02:05.26M
2017-09-28T19:59:22.662Z|I-OCEAN7-304-0616641|  24.67  14.753  40.390  32.907 1503.8468 20:02:10.33M
2017-09-28T19:59:27.728Z|I-OCEAN7-304-0616641|  24.65  14.753  40.389  32.906 1503.8450 20:02:15.39M
2017-09-28T19:59:32.883Z|I-OCEAN7-304-0616641|  24.65  14.749  40.348  32.872 1503.7932 20:02:20.46M
2017-09-28T19:59:37.858Z|I-OCEAN7-304-0616641|  24.67  14.749  40.324  32.850 1503.7670 20:02:25.61M
2017-09-28T19:59:42.923Z|I-OCEAN7-304-0616641|  24.67  14.749  40.332  32.857 1503.7759 20:02:30.59M
2017-09-28T19:59:47.987Z|I-OCEAN7-304-0616641|  24.67  14.750  40.302  32.829 1503.7454 20:02:35.65M
2017-09-28T19:59:53.052Z|I-OCEAN7-304-0616641|  24.72  14.750  40.301  32.828 1503.7473 20:02:40.71M
2017-09-28T19:59:58.118Z|I-OCEAN7-304-0616641|  24.64  14.751  40.301  32.828 1503.7463 20:02:45.78M