2017-09-28T19:55:00.336Z|I-OCEAN7-304-0616641|  24.59  14.754  40.008  32.559 1503.4441 19:57:48.00M
2017-09-28T19:55:05.403Z|I-OCEAN7-304-0616641|  24.62  14.754  40.153  32.690 1503.5973 19:57:53.06M
2017-09-28T19:55:10.467Z|I-OCEAN7-304-0616641|  24.61  14.754  40.252  32.780 1503.7023 19:57:58.13M
2017-09-28T19:55:15.544Z|I-OCEAN7-304-0616641|  24.62  14.754  40.284  32.809 1503.7357 19:58:03.19M
2017-09-28T19:55:20.597Z|I-OCEAN7-304-0616641|  24.62  14.754  40.379  32.895 1503.8367 19:58:08.25M
2017-09-28T19:55:25.661Z|I-OCEAN7-304-0616641|  24.62  14.753  40.378  32.896 1503.8333 19:58:13.32M
2017-09-28T19:55:30.726Z|I-OCEAN7-304-0616641|  24.62  14.753  40.330  32.852 1503.7813 19:58:18.38M
2017-09-28T19:55:35.790Z|I-OCEAN7-304-0616641|  24.62  14.753  40.369  32.888 1503.8219 19:58:23.44M
2017-09-28T19:55:40.858Z|I-OCEAN7-304-0616641|  24.65  14.752  40.407  32.923 1503.8621 19:58:28.51M
2017-09-28T19:55:45.919Z|I-OCEAN7-304-0616641|  24.61  14.751  40.519  33.025 1503.9785 19:58:33.57M
2017-09-28T19:55:50.987Z|I-OCEAN7-304-0616641|  24.63  14.751  40.275  32.804 1503.7183 19:58:38.63M
2017-09-28T19:55:56.050Z|I-OCEAN7-304-0616641|  24.63  14.752  40.245  32.776 1503.6896 19:58:43.70M