2017-09-28T19:53:04.112Z|I-OCEAN7-304-0616641|  24.58  14.753  39.954  32.511 1503.3823 19:55:51.75M
2017-09-28T19:53:09.173Z|I-OCEAN7-304-0616641|  24.63  14.753  39.929  32.488 1503.3582 19:55:56.82M
2017-09-28T19:53:14.239Z|I-OCEAN7-304-0616641|  24.62  14.752  39.923  32.484 1503.3479 19:56:01.88M
2017-09-28T19:53:19.305Z|I-OCEAN7-304-0616641|  24.62  14.752  39.891  32.455 1503.3140 19:56:06.94M
2017-09-28T19:53:24.367Z|I-OCEAN7-304-0616641|  24.57  14.752  39.924  32.485 1503.3488 19:56:12.03M
2017-09-28T19:53:29.457Z|I-OCEAN7-304-0616641|  24.57  14.752  39.934  32.494 1503.3582 19:56:17.09M
2017-09-28T19:53:34.496Z|I-OCEAN7-304-0616641|  24.58  14.751  39.949  32.508 1503.3746 19:56:22.15M
2017-09-28T19:53:39.564Z|I-OCEAN7-304-0616641|  24.58  14.751  39.945  32.504 1503.3701 19:56:27.21M
2017-09-28T19:53:44.626Z|I-OCEAN7-304-0616641|  24.58  14.751  39.909  32.472 1503.3322 19:56:32.28M
2017-09-28T19:53:49.691Z|I-OCEAN7-304-0616641|  24.59  14.751  39.909  32.472 1503.3314 19:56:37.34M
2017-09-28T19:53:54.758Z|I-OCEAN7-304-0616641|  24.59  14.751  39.954  32.513 1503.3782 19:56:42.41M
2017-09-28T19:53:59.820Z|I-OCEAN7-304-0616641|  24.63  14.751  39.928  32.489 1503.3512 19:56:47.47M