2017-09-28T19:53:04.112Z|I-OCEAN7-304-0616641| 24.58 14.753 39.954 32.511 1503.3823 19:55:51.75M 2017-09-28T19:53:09.173Z|I-OCEAN7-304-0616641| 24.63 14.753 39.929 32.488 1503.3582 19:55:56.82M 2017-09-28T19:53:14.239Z|I-OCEAN7-304-0616641| 24.62 14.752 39.923 32.484 1503.3479 19:56:01.88M 2017-09-28T19:53:19.305Z|I-OCEAN7-304-0616641| 24.62 14.752 39.891 32.455 1503.3140 19:56:06.94M 2017-09-28T19:53:24.367Z|I-OCEAN7-304-0616641| 24.57 14.752 39.924 32.485 1503.3488 19:56:12.03M 2017-09-28T19:53:29.457Z|I-OCEAN7-304-0616641| 24.57 14.752 39.934 32.494 1503.3582 19:56:17.09M 2017-09-28T19:53:34.496Z|I-OCEAN7-304-0616641| 24.58 14.751 39.949 32.508 1503.3746 19:56:22.15M 2017-09-28T19:53:39.564Z|I-OCEAN7-304-0616641| 24.58 14.751 39.945 32.504 1503.3701 19:56:27.21M 2017-09-28T19:53:44.626Z|I-OCEAN7-304-0616641| 24.58 14.751 39.909 32.472 1503.3322 19:56:32.28M 2017-09-28T19:53:49.691Z|I-OCEAN7-304-0616641| 24.59 14.751 39.909 32.472 1503.3314 19:56:37.34M 2017-09-28T19:53:54.758Z|I-OCEAN7-304-0616641| 24.59 14.751 39.954 32.513 1503.3782 19:56:42.41M 2017-09-28T19:53:59.820Z|I-OCEAN7-304-0616641| 24.63 14.751 39.928 32.489 1503.3512 19:56:47.47M