2017-09-28T19:51:02.556Z|I-OCEAN7-304-0616641|  24.59  14.749  39.875  32.443 1503.2925 19:53:50.20M
2017-09-28T19:51:07.618Z|I-OCEAN7-304-0616641|  24.59  14.750  39.894  32.459 1503.3120 19:53:55.26M
2017-09-28T19:51:12.683Z|I-OCEAN7-304-0616641|  24.58  14.750  39.903  32.468 1503.3228 19:54:00.33M
2017-09-28T19:51:17.750Z|I-OCEAN7-304-0616641|  24.58  14.750  39.867  32.434 1503.2845 19:54:05.39M
2017-09-28T19:51:22.814Z|I-OCEAN7-304-0616641|  24.58  14.751  39.805  32.378 1503.2198 19:54:10.45M
2017-09-28T19:51:27.879Z|I-OCEAN7-304-0616641|  24.56  14.751  39.827  32.397 1503.2437 19:54:15.52M
2017-09-28T19:51:32.944Z|I-OCEAN7-304-0616641|  24.63  14.751  39.826  32.396 1503.2444 19:54:20.58M
2017-09-28T19:51:38.009Z|I-OCEAN7-304-0616641|  24.57  14.751  39.814  32.386 1503.2314 19:54:25.65M
2017-09-28T19:51:43.074Z|I-OCEAN7-304-0616641|  24.57  14.751  39.847  32.415 1503.2656 19:54:30.71M
2017-09-28T19:51:48.139Z|I-OCEAN7-304-0616641|  24.57  14.751  39.934  32.494 1503.3578 19:54:35.77M
2017-09-28T19:51:53.203Z|I-OCEAN7-304-0616641|  24.60  14.751  39.923  32.485 1503.3467 19:54:40.84M
2017-09-28T19:51:58.267Z|I-OCEAN7-304-0616641|  24.64  14.751  39.959  32.517 1503.3845 19:54:45.90M